Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.03 | -75.00% | 22 | 10,554 | 2024-05-17 | 128.30 | +9.51 | +8.01% | 1 | 0 |
0.01 | -0.04 | -80.00% | 20 | 443 | 2024-05-24 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 48 | 422 | 2024-05-31 | 121.55 | -0.95 | -0.78% | 3 | 0 |
0.05 | -0.07 | -58.33% | 101 | 327 | 2024-06-07 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 44 | 32 | 2024-06-14 | - | - | - | - | - |
0.10 | -0.11 | -52.38% | 562 | 30,551 | 2024-06-21 | 131.90 | +13.35 | +11.26% | 1,070 | 318 |
0.29 | -0.33 | -53.23% | 114 | 7,351 | 2024-07-19 | 104.05 | 0.00 | - | 15 | 0 |
0.63 | -0.82 | -56.55% | 219 | 4,943 | 2024-08-16 | 120.60 | +1.30 | +1.09% | 25 | 25 |
1.02 | -1.28 | -55.65% | 284 | 9,993 | 2024-09-20 | 108.50 | 0.00 | - | 1 | 1 |
1.54 | -1.69 | -52.32% | 522 | 5,200 | 2024-10-18 | 119.90 | +0.95 | +0.80% | 20 | 0 |
2.39 | -2.11 | -46.89% | 25 | 933 | 2024-11-15 | 130.10 | +10.47 | +8.75% | 11 | 1 |
3.15 | -2.65 | -45.69% | 122 | 9,258 | 2024-12-20 | 130.70 | +9.90 | +8.20% | 170 | 91 |
3.95 | -3.05 | -43.57% | 988 | 44,320 | 2025-01-17 | 131.80 | +11.21 | +9.30% | 40 | 489 |
6.09 | -3.71 | -37.86% | 610 | 11,507 | 2025-03-21 | 126.00 | +5.64 | +4.69% | 3 | 57 |
9.55 | -4.45 | -31.79% | 218 | 11,169 | 2025-06-20 | 122.15 | 0.00 | - | 1 | 1,076 |
13.35 | -4.73 | -26.16% | 96 | 2,461 | 2025-09-19 | 122.30 | 0.00 | - | 1 | 48 |
17.10 | -5.80 | -25.33% | 65 | 14,711 | 2025-12-19 | 133.98 | +10.15 | +8.20% | 11 | 1,771 |
18.20 | -5.95 | -24.64% | 215 | 18,636 | 2026-01-16 | 134.40 | +9.44 | +7.55% | 12 | 549 |
24.60 | -6.95 | -22.03% | 237 | 12,387 | 2026-06-18 | 136.52 | +7.62 | +5.91% | 1 | 554 |
31.67 | -7.13 | -18.38% | 255 | 5,360 | 2026-12-18 | 138.40 | +6.40 | +4.85% | 7 | 258 |