Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.03 | -75.00% | 2 | 3,573 | 2024-05-17 | 95.44 | +5.99 | +6.70% | 3 | 1 |
0.03 | -0.06 | -66.67% | 1 | 226 | 2024-05-24 | 110.04 | 0.00 | - | - | 0 |
0.04 | -0.11 | -73.33% | 22 | 223 | 2024-05-31 | - | - | - | - | - |
0.07 | -0.13 | -65.00% | 3 | 152 | 2024-06-07 | - | - | - | - | - |
0.19 | -0.16 | -45.71% | 3 | 24 | 2024-06-14 | - | - | - | - | - |
0.15 | -0.23 | -60.53% | 39 | 10,718 | 2024-06-21 | 101.29 | +12.77 | +14.43% | 63 | 51 |
0.47 | -0.71 | -60.17% | 37 | 2,102 | 2024-07-19 | 89.22 | 0.00 | - | 1 | 1 |
1.05 | -1.53 | -59.30% | 38 | 3,026 | 2024-08-16 | 88.94 | 0.00 | - | 1 | 0 |
1.77 | -2.11 | -54.38% | 47 | 11,418 | 2024-09-20 | 95.27 | -33.63 | -26.09% | 13 | 16 |
2.58 | -2.70 | -51.14% | 31 | 3,913 | 2024-10-18 | 97.94 | +7.74 | +8.58% | 4 | 97 |
3.86 | -3.04 | -44.06% | 24 | 1,351 | 2024-11-15 | 90.38 | +0.23 | +0.26% | 2 | 74 |
4.95 | -3.75 | -43.10% | 61 | 1,361 | 2024-12-20 | 91.10 | +8.27 | +9.98% | 2 | 706 |
6.00 | -4.10 | -40.59% | 69 | 8,204 | 2025-01-17 | 101.60 | +12.88 | +14.52% | 10 | 5,674 |
8.90 | -4.65 | -34.32% | 43 | 434 | 2025-03-21 | 98.95 | +7.30 | +7.97% | 1 | 265 |
12.86 | -6.04 | -31.96% | 8 | 4,484 | 2025-06-20 | 101.87 | +7.02 | +7.40% | 4 | 735 |
22.22 | -0.78 | -3.39% | 25 | 989 | 2025-09-19 | 99.95 | +8.83 | +9.69% | 2 | 114 |
21.30 | -5.84 | -21.52% | 4 | 1,997 | 2025-12-19 | 107.70 | +6.80 | +6.74% | 3 | 1,465 |
22.82 | -6.35 | -21.77% | 6 | 1,767 | 2026-01-16 | 96.30 | 0.00 | - | 6 | 263 |
29.20 | -6.98 | -19.29% | 1 | 1,615 | 2026-06-18 | 111.72 | +6.92 | +6.60% | 1 | 424 |
36.50 | -9.25 | -20.22% | 25 | 383 | 2026-12-18 | 110.55 | +1.65 | +1.52% | 2 | 78 |