Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 114 | 7,652 | 2024-05-17 | 91.35 | +4.05 | +4.64% | 9 | 9 |
0.03 | 0.00 | - | 201 | 694 | 2024-05-24 | 115.20 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 12 | 648 | 2024-05-31 | 98.20 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 133 | 340 | 2024-06-07 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 2 | 96 | 2024-06-14 | - | - | - | - | - |
0.19 | 0.00 | - | 210 | 9,148 | 2024-06-21 | 91.95 | +4.36 | +4.98% | 500 | 141 |
0.58 | -0.06 | -9.38% | 82 | 2,391 | 2024-07-19 | 91.86 | +6.26 | +7.31% | 5 | 3 |
1.28 | -0.30 | -18.99% | 67 | 1,918 | 2024-08-16 | 86.10 | 0.00 | - | 60 | 62 |
2.16 | -0.42 | -16.28% | 81 | 3,875 | 2024-09-20 | 80.10 | 0.00 | - | 151 | 877 |
3.15 | -0.55 | -14.86% | 7 | 2,256 | 2024-10-18 | 87.00 | 0.00 | - | 2 | 18 |
4.75 | -0.62 | -11.55% | 74 | 509 | 2024-11-15 | 81.70 | 0.00 | - | 4 | 41 |
5.78 | -0.86 | -12.95% | 48 | 2,024 | 2024-12-20 | 92.77 | +5.41 | +6.19% | 22 | 278 |
6.95 | -0.95 | -12.03% | 353 | 16,910 | 2025-01-17 | 91.60 | +1.70 | +1.89% | 4 | 13,608 |
10.05 | -1.10 | -9.87% | 9 | 1,208 | 2025-03-21 | 85.83 | 0.00 | - | 2 | 75 |
14.15 | -1.47 | -9.41% | 401 | 4,496 | 2025-06-20 | 95.88 | +4.43 | +4.84% | 4 | 1,200 |
18.62 | -1.38 | -6.90% | 4 | 879 | 2025-09-19 | 93.64 | 0.00 | - | 2 | 231 |
22.92 | -1.33 | -5.48% | 7 | 6,157 | 2025-12-19 | 99.00 | 0.00 | - | 1 | 5,052 |
24.00 | -2.31 | -8.78% | 9 | 1,828 | 2026-01-16 | 99.80 | +2.65 | +2.73% | 8 | 1,035 |
31.15 | -1.55 | -4.74% | 2 | 1,967 | 2026-06-18 | 103.57 | +2.77 | +2.75% | 1 | 417 |
38.12 | -3.28 | -7.92% | 14 | 1,199 | 2026-12-18 | 106.65 | +2.65 | +2.55% | 1 | 228 |