Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 60 | 5,228 | 2024-05-10 | 65.56 | 0.00 | - | 9 | 0 |
0.01 | -0.01 | -50.00% | 208 | 19,533 | 2024-05-17 | 78.65 | 0.00 | - | 29 | 6 |
0.03 | -0.01 | -25.00% | 105 | 771 | 2024-05-24 | 66.10 | 0.00 | - | 4 | 0 |
0.07 | +0.01 | +16.67% | 52 | 3,355 | 2024-05-31 | 66.00 | 0.00 | - | - | 0 |
0.11 | +0.01 | +10.00% | 238 | 1,327 | 2024-06-07 | 76.10 | 0.00 | - | 4 | 0 |
0.19 | 0.00 | - | 170 | 242 | 2024-06-14 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 614 | 20,705 | 2024-06-21 | 79.80 | +2.07 | +2.66% | 6 | 1,485 |
0.73 | -0.11 | -13.10% | 832 | 5,256 | 2024-07-19 | 70.85 | 0.00 | - | 12 | 24 |
1.76 | -0.26 | -12.87% | 205 | 21,607 | 2024-08-16 | 75.77 | 0.00 | - | 4 | 185 |
2.84 | -0.36 | -11.18% | 180 | 23,334 | 2024-09-20 | 79.50 | +1.50 | +1.92% | 1 | 10,428 |
4.05 | -0.45 | -10.00% | 12 | 2,547 | 2024-10-18 | 73.27 | 0.00 | - | 13 | 1,048 |
5.70 | -0.67 | -10.52% | 25 | 2,486 | 2024-11-15 | 79.45 | 0.00 | - | 1 | 145 |
7.20 | -0.60 | -7.69% | 25 | 2,936 | 2024-12-20 | 71.45 | 0.00 | - | 3 | 161 |
8.44 | -0.71 | -7.76% | 354 | 29,283 | 2025-01-17 | 80.95 | 0.00 | - | 25 | 14,437 |
11.65 | -0.85 | -6.80% | 29 | 2,905 | 2025-03-21 | 78.70 | 0.00 | - | 2 | 243 |
16.09 | -1.26 | -7.26% | 38 | 7,070 | 2025-06-20 | 84.85 | 0.00 | - | 1 | 2,808 |
20.50 | -1.47 | -6.69% | 4 | 1,000 | 2025-09-19 | 85.28 | 0.00 | - | 4 | 511 |
24.95 | -1.35 | -5.13% | 8 | 6,320 | 2025-12-19 | 88.92 | +0.50 | +0.57% | 2 | 3,827 |
26.45 | -1.30 | -4.68% | 37 | 6,670 | 2026-01-16 | 86.34 | 0.00 | - | 3 | 2,371 |
33.40 | -1.26 | -3.64% | 25 | 6,378 | 2026-06-18 | 89.90 | 0.00 | - | 1 | 614 |
40.44 | -1.68 | -3.99% | 47 | 2,105 | 2026-12-18 | 98.43 | +2.78 | +2.91% | 1 | 342 |