Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 19 | 6,253 | 2024-05-10 | 45.25 | 0.00 | - | 2 | 0 |
0.03 | -0.01 | -25.00% | 1,282 | 12,576 | 2024-05-17 | 57.35 | +1.95 | +3.52% | 481 | 65 |
0.07 | -0.02 | -22.22% | 165 | 1,726 | 2024-05-24 | 50.94 | 0.00 | - | 1 | 0 |
0.11 | -0.05 | -31.25% | 159 | 2,694 | 2024-05-31 | 57.50 | +1.50 | +2.68% | 1 | 1 |
0.22 | -0.05 | -18.52% | 59 | 501 | 2024-06-07 | 57.50 | +13.90 | +31.88% | 4 | 0 |
0.39 | -0.08 | -17.02% | 1 | 95 | 2024-06-14 | - | - | - | - | - |
0.48 | -0.14 | -22.58% | 306 | 11,442 | 2024-06-21 | 57.70 | +1.00 | +1.76% | 9 | 3,199 |
1.61 | -0.42 | -20.69% | 164 | 5,302 | 2024-07-19 | 55.92 | 0.00 | - | 7 | 1,000 |
3.50 | -0.70 | -16.67% | 72 | 3,268 | 2024-08-16 | 57.04 | 0.00 | - | 11 | 427 |
5.15 | -0.85 | -14.17% | 108 | 5,820 | 2024-09-20 | 55.80 | 0.00 | - | 1 | 3,743 |
6.93 | -0.82 | -10.58% | 56 | 641 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
9.10 | -1.24 | -11.99% | 26 | 1,539 | 2024-11-15 | 56.33 | 0.00 | - | 4 | 243 |
10.70 | -1.60 | -13.01% | 30 | 1,793 | 2024-12-20 | 54.67 | 0.00 | - | 2 | 530 |
12.40 | -1.35 | -9.82% | 55 | 8,587 | 2025-01-17 | 64.15 | +3.80 | +6.30% | 5 | 11,775 |
16.52 | -0.78 | -4.51% | 9 | 1,106 | 2025-03-21 | 65.09 | -3.67 | -5.34% | 2 | 390 |
21.42 | -1.62 | -7.03% | 6 | 1,862 | 2025-06-20 | 66.05 | 0.00 | - | 1 | 1,222 |
28.00 | 0.00 | - | 3 | 512 | 2025-09-19 | 65.42 | 0.00 | - | 4 | 643 |
32.25 | -2.72 | -7.78% | 1 | 1,953 | 2025-12-19 | 71.15 | 0.00 | - | 1 | 1,490 |
32.42 | -1.33 | -3.94% | 5 | 1,732 | 2026-01-16 | 74.62 | +0.15 | +0.20% | 2 | 1,066 |
39.00 | -2.30 | -5.57% | 3 | 2,172 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
48.70 | 0.00 | - | 3 | 323 | 2026-12-18 | 81.75 | +0.03 | +0.04% | 30 | 215 |