Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 24 | 0 | 2024-05-10 | 50.51 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 1,423 | 0 | 2024-05-17 | 50.25 | 0.00 | - | 39 | 0 |
0.08 | 0.00 | - | 850 | 0 | 2024-05-24 | 42.00 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 142 | 0 | 2024-05-31 | 43.81 | 0.00 | - | 12 | 0 |
0.26 | 0.00 | - | 95 | 0 | 2024-06-07 | 44.70 | 0.00 | - | - | 0 |
0.46 | 0.00 | - | 30 | 0 | 2024-06-14 | - | - | - | - | - |
0.58 | 0.00 | - | 1,452 | 0 | 2024-06-21 | 52.15 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-06-28 | 51.84 | 0.00 | - | 1 | - |
1.92 | 0.00 | - | 713 | 0 | 2024-07-19 | 48.20 | 0.00 | - | 4 | 0 |
4.00 | 0.00 | - | 115 | 0 | 2024-08-16 | 52.25 | 0.00 | - | 2 | 0 |
5.75 | 0.00 | - | 25 | 0 | 2024-09-20 | 55.25 | 0.00 | - | 11 | 0 |
7.65 | 0.00 | - | 11 | 0 | 2024-10-18 | 56.35 | 0.00 | - | 5 | 0 |
10.12 | 0.00 | - | 204 | 0 | 2024-11-15 | 57.41 | 0.00 | - | 2 | 0 |
11.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 51.85 | 0.00 | - | 2 | 0 |
13.40 | 0.00 | - | 55 | 0 | 2025-01-17 | 58.65 | 0.00 | - | 317 | 0 |
17.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
22.45 | 0.00 | - | 15 | 0 | 2025-06-20 | 64.40 | 0.00 | - | 1 | 0 |
27.80 | 0.00 | - | 4 | 0 | 2025-09-19 | 63.06 | 0.00 | - | 1 | 0 |
47.91 | 0.00 | - | 5 | 0 | 2026-12-18 | 75.60 | 0.00 | - | 1 | 0 |