Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 40 | 12,765 | 2024-05-10 | 41.50 | 0.00 | - | 10 | 0 |
0.04 | -0.02 | -33.33% | 227 | 25,036 | 2024-05-17 | 45.50 | 0.00 | - | 2,168 | 115 |
0.10 | -0.06 | -37.50% | 149 | 2,520 | 2024-05-24 | 45.70 | 0.00 | - | 2 | 1 |
0.20 | -0.07 | -25.93% | 517 | 2,332 | 2024-05-31 | 47.00 | +1.50 | +3.30% | 10 | 1 |
0.37 | -0.09 | -19.57% | 63 | 948 | 2024-06-07 | 45.73 | 0.00 | - | 122 | 90 |
0.61 | -0.16 | -20.78% | 126 | 292 | 2024-06-14 | - | - | - | - | - |
0.83 | -0.18 | -17.82% | 586 | 14,030 | 2024-06-21 | 45.21 | 0.00 | - | 2 | 7,937 |
2.52 | -0.33 | -11.58% | 561 | 6,827 | 2024-07-19 | 48.21 | +1.71 | +3.68% | 1 | 2,332 |
4.83 | -0.75 | -13.44% | 61 | 12,025 | 2024-08-16 | 48.80 | -1.30 | -2.59% | 7 | 2,002 |
6.85 | -0.81 | -10.66% | 25 | 11,273 | 2024-09-20 | 49.75 | 0.00 | - | 2 | 7,118 |
8.84 | -0.91 | -9.33% | 49 | 2,262 | 2024-10-18 | 51.95 | 0.00 | - | 3 | 119 |
11.35 | -0.92 | -7.50% | 29 | 2,825 | 2024-11-15 | 49.81 | 0.00 | - | 1 | 138 |
13.25 | -0.95 | -6.67% | 14 | 2,744 | 2024-12-20 | 53.82 | +5.39 | +11.13% | 200 | 724 |
14.98 | -1.02 | -6.38% | 70 | 8,478 | 2025-01-17 | 54.95 | 0.00 | - | 585 | 13,682 |
18.85 | -1.18 | -5.89% | 13 | 1,647 | 2025-03-21 | 55.20 | 0.00 | - | 44 | 204 |
24.28 | -1.09 | -4.30% | 16 | 3,239 | 2025-06-20 | 60.50 | 0.00 | - | 24 | 3,702 |
29.00 | -1.65 | -5.38% | 1 | 782 | 2025-09-19 | 60.61 | 0.00 | - | 5 | 1,496 |
34.65 | -0.65 | -1.84% | 2 | 3,503 | 2025-12-19 | 66.33 | +0.67 | +1.02% | 2 | 2,402 |
35.85 | -0.70 | -1.92% | 1 | 3,699 | 2026-01-16 | 66.25 | 0.00 | - | 8 | 4,186 |
44.00 | 0.00 | - | 12 | 3,314 | 2026-06-18 | 69.10 | 0.00 | - | 9 | 2,759 |
50.91 | -0.40 | -0.78% | 10 | 641 | 2026-12-18 | 74.00 | 0.00 | - | 8 | 177 |