Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3,549 | 0 | 2024-05-10 | 31.25 | 0.00 | - | 62 | 0 |
0.16 | 0.00 | - | 3,804 | 0 | 2024-05-17 | 30.33 | 0.00 | - | 26 | 0 |
0.44 | 0.00 | - | 857 | 0 | 2024-05-24 | 30.86 | 0.00 | - | 17 | 0 |
0.74 | 0.00 | - | 676 | 0 | 2024-05-31 | 31.00 | 0.00 | - | 40 | 0 |
1.18 | 0.00 | - | 312 | 0 | 2024-06-07 | 30.90 | 0.00 | - | 13 | 0 |
1.79 | 0.00 | - | 319 | 0 | 2024-06-14 | 31.60 | 0.00 | - | 6 | 0 |
2.22 | 0.00 | - | 1,467 | 0 | 2024-06-21 | 31.42 | 0.00 | - | 17 | 0 |
5.05 | 0.00 | - | 391 | 0 | 2024-07-19 | 33.50 | 0.00 | - | 122 | 0 |
8.50 | 0.00 | - | 149 | 0 | 2024-08-16 | 36.45 | 0.00 | - | 1 | 0 |
10.97 | 0.00 | - | 103 | 0 | 2024-09-20 | 37.98 | 0.00 | - | 43 | 0 |
13.40 | 0.00 | - | 56 | 0 | 2024-10-18 | 37.65 | 0.00 | - | 13 | 0 |
16.30 | 0.00 | - | 291 | 0 | 2024-11-15 | 39.00 | 0.00 | - | 1 | 0 |
18.17 | 0.00 | - | 74 | 0 | 2024-12-20 | 42.62 | 0.00 | - | 1 | 0 |
20.00 | 0.00 | - | 29 | 0 | 2025-01-17 | 43.71 | 0.00 | - | 1 | 0 |
24.60 | 0.00 | - | 1,029 | 0 | 2025-03-21 | 47.08 | 0.00 | - | 2 | 0 |
29.90 | 0.00 | - | 6 | 0 | 2025-06-20 | 50.46 | 0.00 | - | 1 | 0 |
37.17 | 0.00 | - | 8 | 0 | 2025-09-19 | 51.48 | 0.00 | - | 2 | 0 |
54.90 | 0.00 | - | 4 | 0 | 2026-12-18 | 61.55 | 0.00 | - | 1 | 0 |