Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.15 | +0.06 | +66.67% | 9,180 | 43,277 | 2024-05-17 | 26.17 | -5.13 | -17.03% | 217 | 7,433 |
0.47 | +0.21 | +80.77% | 2,065 | 9,034 | 2024-05-24 | 26.26 | -5.24 | -17.33% | 3 | 185 |
0.79 | +0.34 | +77.27% | 1,541 | 7,412 | 2024-05-31 | 25.77 | -5.63 | -17.93% | 4 | 354 |
1.26 | +0.48 | +55.81% | 909 | 3,861 | 2024-06-07 | 31.33 | 0.00 | - | 3 | 156 |
2.20 | +0.94 | +74.60% | 247 | 1,268 | 2024-06-14 | 26.78 | -4.97 | -15.65% | 1 | 89 |
2.44 | +0.86 | +54.43% | 2,515 | 34,410 | 2024-06-21 | 27.09 | -4.91 | -15.40% | 162 | 27,592 |
3.05 | +1.04 | +51.74% | 184 | 265 | 2024-06-28 | 32.95 | 0.00 | - | - | 1 |
5.48 | +1.48 | +35.07% | 1,071 | 15,507 | 2024-07-19 | 29.53 | -4.27 | -12.63% | 2 | 6,158 |
8.85 | +1.90 | +25.57% | 154 | 8,132 | 2024-08-16 | 32.00 | -4.10 | -11.36% | 5 | 1,852 |
11.69 | +2.39 | +25.70% | 80 | 10,049 | 2024-09-20 | 37.30 | 0.00 | - | 1 | 13,518 |
13.93 | +2.43 | +21.13% | 36 | 2,246 | 2024-10-18 | 37.90 | 0.00 | - | 53 | 1,923 |
17.00 | +2.90 | +20.57% | 2 | 4,355 | 2024-11-15 | 40.94 | 0.00 | - | 1 | 1,363 |
19.10 | +2.99 | +18.56% | 56 | 6,495 | 2024-12-20 | 41.63 | 0.00 | - | 321 | 3,698 |
20.78 | +2.88 | +16.09% | 217 | 34,667 | 2025-01-17 | 39.47 | -3.38 | -7.89% | 9 | 34,973 |
25.02 | +3.02 | +13.73% | 16 | 7,419 | 2025-03-21 | 45.32 | 0.00 | - | 32 | 324 |
30.30 | +2.70 | +9.78% | 25 | 9,670 | 2025-06-20 | 45.65 | -2.92 | -6.01% | 6 | 10,789 |
35.47 | +2.67 | +8.14% | 19 | 1,363 | 2025-09-19 | 52.19 | 0.00 | - | 16 | 3,976 |
40.68 | +3.61 | +9.74% | 3 | 10,406 | 2025-12-19 | 54.29 | 0.00 | - | 2 | 6,657 |
42.20 | +3.85 | +10.04% | 82 | 7,948 | 2026-01-16 | 55.05 | 0.00 | - | 12 | 7,752 |
49.00 | +3.71 | +8.19% | 85 | 6,013 | 2026-06-18 | 59.00 | 0.00 | - | 1 | 2,097 |
56.30 | +3.70 | +7.03% | 22 | 1,935 | 2026-12-18 | 60.87 | -1.90 | -3.03% | 2 | 1,839 |