Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.13 | 0.00 | - | 6,204 | 15,909 | 2024-05-17 | 23.50 | -2.63 | -10.07% | 84 | 8,198 |
0.43 | +0.07 | +19.44% | 1,507 | 2,195 | 2024-05-24 | 22.46 | -3.97 | -15.02% | 20 | 435 |
0.81 | +0.16 | +24.62% | 1,361 | 4,071 | 2024-05-31 | 22.40 | -4.36 | -16.29% | 15 | 897 |
1.38 | +0.30 | +27.78% | 596 | 1,519 | 2024-06-07 | 23.60 | -3.40 | -12.59% | 11 | 172 |
2.15 | +0.43 | +25.00% | 261 | 803 | 2024-06-14 | 23.70 | -3.63 | -13.28% | 7 | 15 |
2.66 | +0.49 | +22.58% | 707 | 8,462 | 2024-06-21 | 24.69 | -2.66 | -9.73% | 6 | 9,863 |
3.30 | +0.57 | +20.88% | 39 | 79 | 2024-06-28 | 24.63 | -3.19 | -11.47% | 20 | 1 |
5.82 | +0.92 | +18.78% | 326 | 5,076 | 2024-07-19 | 26.84 | -2.56 | -8.71% | 21 | 2,311 |
9.25 | +1.08 | +13.22% | 88 | 4,587 | 2024-08-16 | 29.85 | -2.51 | -7.76% | 8 | 1,497 |
11.85 | +1.05 | +9.72% | 32 | 3,804 | 2024-09-20 | 30.55 | -2.95 | -8.81% | 2 | 5,132 |
14.12 | +1.26 | +9.80% | 33 | 782 | 2024-10-18 | 33.35 | -0.18 | -0.54% | 2 | 182 |
18.17 | +2.12 | +13.21% | 4 | 2,792 | 2024-11-15 | 37.10 | 0.00 | - | 12 | 714 |
20.85 | +2.85 | +15.83% | 1 | 1,410 | 2024-12-20 | 38.05 | 0.00 | - | 1 | 1,329 |
22.85 | +3.39 | +17.42% | 1 | 4,842 | 2025-01-17 | 37.30 | 0.00 | - | 2 | 3,839 |
23.55 | 0.00 | - | 12 | 900 | 2025-03-21 | 41.37 | -0.55 | -1.31% | 1 | 333 |
28.88 | 0.00 | - | 3 | 3,011 | 2025-06-20 | 43.89 | -1.33 | -2.94% | 1 | 2,001 |
33.88 | 0.00 | - | 1 | 238 | 2025-09-19 | 46.60 | 0.00 | - | 1 | 1,547 |
40.80 | 0.00 | - | 1 | 1,337 | 2025-12-19 | 46.40 | 0.00 | - | 1 | 2,390 |
42.50 | +2.50 | +6.25% | 120 | 1,083 | 2026-01-16 | 51.97 | 0.00 | - | 1 | 770 |
48.83 | +1.45 | +3.06% | 8 | 1,059 | 2026-06-18 | 53.00 | 0.00 | - | 1 | 1,128 |
58.27 | +4.02 | +7.41% | 6 | 278 | 2026-12-18 | 57.05 | 0.00 | - | 1 | 130 |