Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
60.773,70 -2.157,89 (-3,43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.16 | -45.71% | 11,248 | 24,983 | 2024-05-17 | 21.30 | +2.70 | +14.52% | 729 | 17,108 |
| 0.57 | -0.41 | -41.84% | 2,573 | 5,594 | 2024-05-24 | 21.80 | +3.10 | +16.58% | 46 | 1,341 |
| 0.96 | -0.62 | -39.24% | 4,422 | 7,767 | 2024-05-31 | 21.92 | +2.77 | +14.46% | 99 | 1,035 |
| 1.58 | -0.77 | -32.77% | 1,550 | 1,844 | 2024-06-07 | 22.00 | +2.05 | +10.28% | 19 | 933 |
| 2.38 | -0.92 | -27.88% | 356 | 665 | 2024-06-14 | 23.15 | +2.55 | +12.38% | 15 | 34 |
| 2.91 | -1.00 | -25.58% | 1,807 | 14,656 | 2024-06-21 | 23.37 | +2.17 | +10.24% | 474 | 20,470 |
| 3.57 | -1.18 | -24.84% | 78 | 6 | 2024-06-28 | 22.28 | +2.60 | +13.21% | 3 | 4 |
| 6.05 | -1.45 | -19.33% | 756 | 6,630 | 2024-07-19 | 25.55 | +1.87 | +7.90% | 80 | 4,831 |
| 9.40 | -1.85 | -16.44% | 2,455 | 5,025 | 2024-08-16 | 28.55 | +1.84 | +6.89% | 16 | 4,162 |
| 12.00 | -1.65 | -12.09% | 416 | 4,692 | 2024-09-20 | 30.26 | +1.71 | +5.99% | 6 | 5,725 |
| 14.42 | -1.93 | -11.80% | 68 | 3,305 | 2024-10-18 | 31.75 | +1.45 | +4.79% | 11 | 1,203 |
| 17.50 | -1.60 | -8.38% | 19 | 2,417 | 2024-11-15 | 34.46 | +2.06 | +6.36% | 5 | 3,043 |
| 19.65 | -1.81 | -8.43% | 24 | 3,985 | 2024-12-20 | 35.25 | +2.60 | +7.96% | 12 | 3,146 |
| 21.10 | -2.05 | -8.86% | 115 | 11,058 | 2025-01-17 | 36.05 | +1.30 | +3.74% | 49 | 16,749 |
| 25.35 | -2.15 | -7.82% | 56 | 3,280 | 2025-03-21 | 38.83 | +1.69 | +4.55% | 1 | 2,024 |
| 30.61 | -2.14 | -6.53% | 10 | 7,740 | 2025-06-20 | 42.15 | +1.05 | +2.55% | 4 | 5,299 |
| 39.80 | 0.00 | - | 101 | 537 | 2025-09-19 | 43.85 | +2.10 | +5.03% | 10 | 1,652 |
| 40.35 | -2.24 | -5.26% | 1 | 2,930 | 2025-12-19 | 48.20 | +1.20 | +2.55% | 1 | 1,766 |
| 41.60 | -2.40 | -5.45% | 5 | 1,657 | 2026-01-16 | 47.90 | -0.35 | -0.73% | 4 | 1,761 |
| 51.10 | +0.11 | +0.22% | 1 | 3,477 | 2026-06-18 | 48.92 | 0.00 | - | 15 | 2,608 |
| 55.69 | -2.22 | -3.83% | 23 | 621 | 2026-12-18 | 55.50 | 0.00 | - | 2 | 193 |
© 2024 Yahoo. Todos os direitos reservados.