Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.33 | -4.57 | -93.27% | 15,302 | 25,459 | 2024-05-17 | 16.50 | +8.25 | +100.00% | 3,557 | 15,826 |
0.91 | -5.49 | -85.78% | 3,228 | 3,614 | 2024-05-24 | 16.75 | +7.35 | +78.19% | 293 | 1,428 |
1.52 | -5.83 | -79.32% | 3,153 | 7,218 | 2024-05-31 | 17.40 | +7.03 | +67.79% | 383 | 1,532 |
2.37 | -6.19 | -72.31% | 704 | 1,492 | 2024-06-07 | 18.05 | +6.58 | +57.37% | 32 | 2,024 |
3.25 | -6.60 | -67.01% | 411 | 414 | 2024-06-14 | 19.30 | +6.78 | +54.15% | 12 | 215 |
4.00 | -6.65 | -62.44% | 1,836 | 8,048 | 2024-06-21 | 19.10 | +5.85 | +44.15% | 714 | 10,401 |
4.65 | -1.70 | -26.77% | 80 | 58 | 2024-06-28 | 19.50 | +2.23 | +12.91% | 16 | 10 |
7.40 | -7.52 | -50.40% | 702 | 6,457 | 2024-07-19 | 22.15 | +5.60 | +33.84% | 33 | 11,508 |
11.15 | -7.85 | -41.32% | 543 | 47,445 | 2024-08-16 | 24.92 | +4.99 | +25.04% | 46 | 3,584 |
13.65 | -8.40 | -38.10% | 236 | 3,741 | 2024-09-20 | 26.70 | +4.45 | +20.00% | 4 | 5,217 |
16.10 | -8.50 | -34.55% | 131 | 1,576 | 2024-10-18 | 28.10 | +4.25 | +17.82% | 21 | 1,436 |
18.94 | -8.77 | -31.65% | 143 | 625 | 2024-11-15 | 30.70 | +4.35 | +16.51% | 56 | 1,074 |
21.20 | -9.11 | -30.06% | 42 | 1,281 | 2024-12-20 | 31.85 | +4.25 | +15.40% | 32 | 2,563 |
22.85 | -9.00 | -28.26% | 101 | 8,155 | 2025-01-17 | 32.75 | +3.98 | +13.83% | 38 | 10,997 |
27.09 | -9.36 | -25.68% | 22 | 8,255 | 2025-03-21 | 33.89 | +2.74 | +8.80% | 6 | 1,386 |
32.45 | -9.55 | -22.74% | 9 | 2,200 | 2025-06-20 | 39.35 | +3.65 | +10.22% | 25 | 2,490 |
37.60 | -9.65 | -20.42% | 2 | 252 | 2025-09-19 | 37.25 | -2.39 | -6.03% | 1 | 1,081 |
44.30 | -8.00 | -15.30% | 101 | 652 | 2025-12-19 | 42.50 | +0.42 | +1.00% | 13 | 863 |
43.50 | -9.80 | -18.39% | 1 | 932 | 2026-01-16 | 45.99 | +3.61 | +8.52% | 3 | 1,559 |
50.50 | -9.80 | -16.25% | 3 | 2,202 | 2026-06-18 | 48.22 | +1.62 | +3.48% | 8 | 1,878 |
57.10 | -10.61 | -15.67% | 19 | 278 | 2026-12-18 | 52.30 | +1.10 | +2.15% | 4 | 2,317 |