Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.63 | -0.81 | -56.25% | 38,396 | 30,884 | 2024-05-17 | 11.95 | +2.70 | +29.19% | 4,137 | 21,445 |
1.61 | -1.19 | -42.50% | 6,218 | 3,032 | 2024-05-24 | 12.60 | +2.20 | +21.15% | 3,638 | 2,278 |
2.49 | -1.29 | -34.13% | 3,074 | 6,995 | 2024-05-31 | 13.45 | +2.22 | +19.77% | 1,382 | 2,838 |
3.45 | -1.44 | -29.45% | 1,071 | 1,399 | 2024-06-07 | 14.20 | +2.05 | +16.87% | 171 | 901 |
4.65 | -1.40 | -23.14% | 197 | 884 | 2024-06-14 | 15.05 | +1.64 | +12.23% | 92 | 308 |
5.20 | -1.65 | -24.09% | 2,527 | 23,829 | 2024-06-21 | 15.55 | +1.65 | +11.87% | 558 | 25,104 |
6.21 | -1.39 | -18.29% | 52 | 77 | 2024-06-28 | 16.00 | +1.34 | +9.14% | 67 | 11 |
8.95 | -1.90 | -17.51% | 4,299 | 37,846 | 2024-07-19 | 18.65 | +1.52 | +8.87% | 364 | 11,371 |
12.70 | -2.16 | -14.54% | 1,700 | 5,317 | 2024-08-16 | 21.66 | +1.06 | +5.15% | 167 | 6,393 |
15.50 | -2.10 | -11.93% | 429 | 8,084 | 2024-09-20 | 23.59 | +1.17 | +5.22% | 136 | 10,339 |
18.25 | -1.87 | -9.29% | 93 | 3,554 | 2024-10-18 | 25.25 | +1.12 | +4.64% | 11 | 1,734 |
20.85 | -2.29 | -9.90% | 25 | 3,386 | 2024-11-15 | 27.40 | +0.95 | +3.59% | 3 | 3,668 |
23.10 | -2.05 | -8.15% | 94 | 1,244 | 2024-12-20 | 28.67 | +0.77 | +2.76% | 292 | 8,927 |
24.85 | -2.35 | -8.64% | 144 | 17,259 | 2025-01-17 | 29.88 | +1.09 | +3.79% | 28 | 28,500 |
29.25 | -2.05 | -6.55% | 57 | 2,505 | 2025-03-21 | 32.50 | +1.95 | +6.38% | 136 | 3,640 |
34.47 | -2.10 | -5.74% | 124 | 3,697 | 2025-06-20 | 35.90 | +0.80 | +2.28% | 12 | 5,053 |
39.10 | -4.79 | -10.91% | 1 | 296 | 2025-09-19 | 36.55 | 0.00 | - | 2 | 2,953 |
44.40 | -1.62 | -3.52% | 9 | 2,293 | 2025-12-19 | 42.00 | +1.60 | +3.96% | 9 | 3,283 |
45.22 | -2.34 | -4.92% | 150 | 2,060 | 2026-01-16 | 42.98 | +1.87 | +4.55% | 5 | 6,236 |
55.65 | 0.00 | - | 26 | 2,067 | 2026-06-18 | 46.55 | +1.38 | +3.06% | 2 | 5,680 |
59.23 | -2.07 | -3.38% | 87 | 566 | 2026-12-18 | 50.10 | +0.25 | +0.50% | 2 | 2,340 |