Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
60.968,77 -1.978,58 (-3,14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:175.00
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.50 | -51.72% | 77,340 | 22,206 | 2024-05-17 | 7.75 | +2.00 | +34.78% | 7,428 | 25,280 |
| 2.90 | -1.65 | -36.26% | 3,692 | 4,857 | 2024-05-24 | 8.82 | +1.71 | +24.05% | 854 | 2,187 |
| 3.85 | -1.85 | -32.46% | 4,253 | 4,252 | 2024-05-31 | 9.70 | +1.64 | +20.35% | 2,495 | 2,635 |
| 5.00 | -1.80 | -26.47% | 697 | 686 | 2024-06-07 | 10.70 | +1.73 | +19.29% | 617 | 2,755 |
| 6.22 | -1.88 | -23.21% | 382 | 421 | 2024-06-14 | 11.75 | +1.75 | +17.50% | 79 | 283 |
| 7.00 | -1.90 | -21.35% | 996 | 13,743 | 2024-06-21 | 12.28 | +1.53 | +14.23% | 640 | 26,947 |
| 7.80 | -1.98 | -20.25% | 47 | 96 | 2024-06-28 | 13.10 | +1.36 | +11.58% | 29 | 11 |
| 10.85 | -2.15 | -16.54% | 4,511 | 15,673 | 2024-07-19 | 15.49 | +1.29 | +9.08% | 477 | 11,689 |
| 14.90 | -2.20 | -12.87% | 289 | 3,082 | 2024-08-16 | 18.72 | +1.27 | +7.28% | 240 | 5,385 |
| 17.50 | -2.14 | -10.90% | 383 | 4,805 | 2024-09-20 | 20.70 | +1.35 | +6.98% | 97 | 9,164 |
| 19.99 | -2.41 | -10.76% | 64 | 1,570 | 2024-10-18 | 22.60 | +1.25 | +5.85% | 57 | 1,988 |
| 22.90 | -2.25 | -8.95% | 15 | 2,537 | 2024-11-15 | 24.77 | +1.19 | +5.05% | 7 | 2,712 |
| 25.00 | -2.45 | -8.93% | 131 | 3,457 | 2024-12-20 | 25.90 | +1.29 | +5.24% | 104 | 5,212 |
| 26.90 | -2.35 | -8.03% | 68 | 45,889 | 2025-01-17 | 27.30 | +1.23 | +4.72% | 321 | 22,312 |
| 30.91 | -2.59 | -7.73% | 67 | 1,259 | 2025-03-21 | 29.80 | +1.55 | +5.49% | 8 | 2,461 |
| 36.60 | -1.65 | -4.31% | 34 | 2,232 | 2025-06-20 | 33.50 | +1.52 | +4.75% | 5 | 3,453 |
| 41.12 | -2.48 | -5.69% | 1 | 475 | 2025-09-19 | 34.92 | 0.00 | - | 11 | 363 |
| 45.55 | -3.75 | -7.61% | 2 | 894 | 2025-12-19 | 39.19 | +1.39 | +3.68% | 1 | 3,016 |
| 47.02 | -2.23 | -4.53% | 85 | 1,062 | 2026-01-16 | 39.94 | +1.23 | +3.18% | 8 | 5,587 |
| 54.40 | -2.11 | -3.73% | 13 | 1,684 | 2026-06-18 | 43.56 | +0.88 | +2.06% | 5 | 1,087 |
| 60.75 | -2.85 | -4.48% | 102 | 510 | 2026-12-18 | 47.85 | +0.45 | +0.95% | 1 | 1,308 |
© 2024 Yahoo. Todos os direitos reservados.