Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.25 | -3.99 | -54.36% | 1,089 | 1,794 | 2024-05-10 | 0.17 | +0.04 | +30.77% | 21,872 | 29,502 |
5.90 | -2.90 | -32.95% | 1,122 | 14,234 | 2024-05-17 | 2.52 | +0.92 | +57.86% | 23,477 | 23,219 |
7.45 | -2.55 | -25.50% | 119 | 931 | 2024-05-24 | 4.00 | +1.23 | +44.40% | 1,037 | 1,773 |
8.60 | -2.56 | -22.94% | 144 | 1,503 | 2024-05-31 | 4.95 | +1.30 | +35.62% | 917 | 1,774 |
9.70 | -2.62 | -21.27% | 45 | 206 | 2024-06-07 | 5.85 | +1.30 | +28.57% | 140 | 3,660 |
11.50 | -1.60 | -12.21% | 20 | 126 | 2024-06-14 | 6.92 | +1.32 | +23.20% | 67 | 183 |
11.75 | -2.40 | -16.96% | 103 | 6,123 | 2024-06-21 | 7.62 | +1.44 | +23.23% | 598 | 18,141 |
13.60 | -1.80 | -11.69% | 7 | 4 | 2024-06-28 | 8.20 | +1.28 | +18.50% | 11 | 14 |
15.70 | -2.35 | -13.02% | 58 | 3,000 | 2024-07-19 | 10.95 | +1.57 | +16.74% | 627 | 10,683 |
19.70 | -2.40 | -10.86% | 41 | 2,189 | 2024-08-16 | 14.17 | +1.58 | +12.55% | 36 | 10,203 |
23.89 | -1.58 | -6.20% | 1 | 2,018 | 2024-09-20 | 15.70 | +1.07 | +7.31% | 571 | 10,508 |
24.75 | -4.20 | -14.51% | 3 | 1,508 | 2024-10-18 | 17.45 | +0.91 | +5.50% | 119 | 8,829 |
27.55 | -2.38 | -7.95% | 13 | 582 | 2024-11-15 | 19.43 | +0.83 | +4.46% | 28 | 5,689 |
30.50 | -2.43 | -7.38% | 2 | 670 | 2024-12-20 | 21.35 | +2.35 | +12.37% | 8 | 2,207 |
32.00 | -1.75 | -5.19% | 23 | 1,941 | 2025-01-17 | 22.15 | +1.14 | +5.61% | 47 | 16,131 |
35.35 | -2.80 | -7.34% | 26 | 15,483 | 2025-03-21 | 24.84 | +0.99 | +4.15% | 4 | 8,174 |
41.30 | -1.70 | -3.95% | 50 | 1,510 | 2025-06-20 | 27.77 | +1.07 | +4.01% | 3 | 6,002 |
49.00 | 0.00 | - | 2 | 81 | 2025-09-19 | 29.50 | 0.00 | - | 5 | 555 |
52.00 | -1.00 | -1.89% | 3 | 468 | 2025-12-19 | 32.42 | 0.00 | - | 19 | 10,859 |
52.70 | -3.25 | -5.81% | 14 | 908 | 2026-01-16 | 34.40 | +2.00 | +6.17% | 1 | 4,309 |
57.80 | -3.00 | -4.93% | 3 | 1,079 | 2026-06-18 | 38.00 | +1.80 | +4.97% | 1 | 2,058 |
65.40 | -2.42 | -3.57% | 2 | 533 | 2026-12-18 | 41.90 | +0.50 | +1.21% | 11 | 1,465 |