Mercado abrirá em 9 h 54 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,08 -0,18 (-0,23%) OURO
2.365,40 -9,60 (-0,40%) Bitcoin USD
61.001,72 +125,36 (+0,21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -12.70 | -56.19% | 1,837 | 13,879 | 2024-05-17 | 0.91 | +0.15 | +19.74% | 21,691 | 31,922 |
| 10.95 | -12.32 | -52.94% | 359 | 1,544 | 2024-05-24 | 1.95 | +0.64 | +48.85% | 4,181 | 3,063 |
| 12.35 | -11.10 | -47.33% | 75 | 731 | 2024-05-31 | 2.75 | +0.99 | +56.25% | 1,654 | 2,992 |
| 12.94 | -12.06 | -48.24% | 72 | 293 | 2024-06-07 | 3.60 | +1.18 | +48.76% | 874 | 1,611 |
| 14.29 | -10.46 | -42.26% | 20 | 20 | 2024-06-14 | 4.57 | +1.53 | +50.33% | 307 | 487 |
| 14.80 | -11.35 | -43.40% | 323 | 6,880 | 2024-06-21 | 5.25 | +1.68 | +47.06% | 2,767 | 32,047 |
| - | - | - | - | - | 2024-06-28 | 6.00 | +0.71 | +13.42% | 5,154 | 2,035 |
| 18.75 | -10.70 | -36.33% | 11,207 | 4,658 | 2024-07-19 | 8.18 | +2.08 | +34.10% | 9,852 | 12,352 |
| 22.20 | -10.72 | -32.56% | 1,293 | 9,027 | 2024-08-16 | 11.33 | +2.38 | +26.59% | 610 | 14,795 |
| 25.00 | -10.80 | -30.17% | 56 | 21,799 | 2024-09-20 | 13.10 | +2.30 | +21.30% | 379 | 16,814 |
| 27.00 | -10.70 | -28.38% | 2 | 1,096 | 2024-10-18 | 14.90 | +2.50 | +20.16% | 1,358 | 4,435 |
| 30.00 | -11.50 | -27.71% | 18 | 1,000 | 2024-11-15 | 17.10 | +2.29 | +15.46% | 44 | 4,231 |
| 32.50 | -10.55 | -24.51% | 24 | 760 | 2024-12-20 | 18.26 | +2.21 | +13.77% | 24 | 3,594 |
| 33.98 | -10.72 | -23.98% | 47 | 13,873 | 2025-01-17 | 19.52 | +2.37 | +13.82% | 68 | 20,848 |
| 38.15 | -10.57 | -21.70% | 17 | 1,218 | 2025-03-21 | 22.17 | +2.37 | +11.97% | 26 | 17,518 |
| 43.09 | -10.91 | -20.20% | 54 | 2,383 | 2025-06-20 | 25.50 | +2.26 | +9.72% | 16 | 5,740 |
| 47.70 | -11.80 | -19.83% | 3 | 231 | 2025-09-19 | 28.59 | +1.69 | +6.28% | 1 | 2,974 |
| 52.20 | -10.62 | -16.91% | 12 | 577 | 2025-12-19 | 31.50 | +3.10 | +10.92% | 82 | 10,094 |
| 53.60 | -10.55 | -16.45% | 17 | 1,651 | 2026-01-16 | 31.87 | +2.64 | +9.03% | 7 | 6,823 |
| 60.20 | -10.67 | -15.06% | 26 | 966 | 2026-06-18 | 35.82 | +2.07 | +6.13% | 500 | 4,165 |
| 66.73 | -10.68 | -13.80% | 18 | 671 | 2026-12-18 | 39.80 | +2.10 | +5.57% | 16 | 1,359 |
© 2024 Yahoo. Todos os direitos reservados.