Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
17.02 | -2.80 | -14.25% | 120 | 1,224 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 2,708 | 14,671 |
17.53 | -2.97 | -14.49% | 175 | 9,906 | 2024-05-17 | 0.37 | -0.09 | -19.57% | 1,843 | 25,685 |
17.97 | -2.95 | -14.10% | 11 | 693 | 2024-05-24 | 0.86 | -0.07 | -7.53% | 254 | 2,085 |
18.50 | -3.15 | -14.55% | 47 | 823 | 2024-05-31 | 1.38 | +0.09 | +6.98% | 563 | 1,425 |
19.55 | -2.51 | -11.38% | 20 | 177 | 2024-06-07 | 2.00 | +0.12 | +6.38% | 155 | 389 |
21.41 | -1.79 | -7.72% | 5 | 22 | 2024-06-14 | 2.72 | +0.20 | +7.94% | 38 | 123 |
21.08 | -2.67 | -11.24% | 10 | 2,001 | 2024-06-21 | 3.22 | +0.21 | +6.98% | 15,472 | 27,365 |
24.71 | -2.44 | -8.99% | 38 | 1,066 | 2024-07-19 | 5.90 | +0.39 | +7.08% | 553 | 8,964 |
28.89 | -1.56 | -5.12% | 6 | 3,680 | 2024-08-16 | 8.71 | +0.31 | +3.69% | 531 | 5,696 |
30.49 | -2.51 | -7.61% | 10 | 2,209 | 2024-09-20 | 10.65 | +0.31 | +3.00% | 213 | 9,389 |
32.84 | -2.61 | -7.36% | 7 | 380 | 2024-10-18 | 12.20 | +0.29 | +2.43% | 737 | 3,876 |
35.52 | -2.58 | -6.77% | 10 | 226 | 2024-11-15 | 14.15 | +0.25 | +1.80% | 840 | 2,662 |
37.72 | -2.93 | -7.21% | 24 | 233 | 2024-12-20 | 15.70 | +0.67 | +4.49% | 5 | 2,020 |
39.38 | -2.52 | -6.01% | 57 | 1,968 | 2025-01-17 | 16.66 | +0.28 | +1.71% | 37 | 15,751 |
43.79 | -1.76 | -3.86% | 3 | 1,035 | 2025-03-21 | 19.15 | -0.19 | -0.98% | 5 | 4,349 |
48.64 | -1.81 | -3.59% | 2 | 769 | 2025-06-20 | 22.95 | 0.00 | - | 2 | 3,166 |
53.00 | -10.53 | -16.57% | 2 | 185 | 2025-09-19 | 26.26 | 0.00 | - | 1 | 767 |
57.14 | -2.11 | -3.56% | 1 | 216 | 2025-12-19 | 28.15 | 0.00 | - | 4 | 3,024 |
58.89 | -10.56 | -15.21% | 2 | 682 | 2026-01-16 | 28.40 | +1.30 | +4.80% | 3 | 1,514 |
65.20 | -1.70 | -2.54% | 2 | 285 | 2026-06-18 | 32.48 | +0.87 | +2.75% | 3 | 2,396 |
72.24 | -1.56 | -2.11% | 1 | 234 | 2026-12-18 | 36.35 | +0.05 | +0.14% | 2 | 589 |