Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
18.33 | -3.40 | -15.65% | 215 | 1,503 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 138 | 18,113 |
18.87 | -3.46 | -15.49% | 197 | 18,476 | 2024-05-17 | 0.28 | +0.09 | +47.37% | 3,217 | 42,007 |
19.72 | -3.05 | -13.39% | 70 | 690 | 2024-05-24 | 0.70 | +0.20 | +40.00% | 9,895 | 4,405 |
19.63 | -3.46 | -14.98% | 39 | 1,557 | 2024-05-31 | 1.13 | +0.30 | +36.14% | 1,303 | 6,143 |
22.51 | -3.29 | -12.75% | 2 | 99 | 2024-06-07 | 1.67 | +0.41 | +32.54% | 964 | 2,687 |
21.40 | -3.31 | -13.40% | 6 | 5 | 2024-06-14 | 2.38 | +0.47 | +24.61% | 87 | 571 |
22.95 | -2.35 | -9.29% | 28 | 7,227 | 2024-06-21 | 2.83 | +0.55 | +24.12% | 732 | 41,769 |
25.70 | +0.07 | +0.27% | 21 | 11 | 2024-06-28 | 3.39 | +0.55 | +19.37% | 28 | 24 |
25.28 | -2.81 | -10.00% | 33 | 2,966 | 2024-07-19 | 5.30 | +0.80 | +17.78% | 596 | 20,598 |
28.40 | -3.14 | -9.96% | 20 | 4,969 | 2024-08-16 | 8.00 | +0.80 | +11.11% | 1,536 | 21,919 |
31.87 | -2.08 | -6.13% | 2 | 12,181 | 2024-09-20 | 9.65 | +0.90 | +10.29% | 782 | 34,919 |
33.29 | -3.66 | -9.91% | 10 | 2,304 | 2024-10-18 | 10.68 | +0.18 | +1.71% | 6 | 8,158 |
37.30 | -1.60 | -4.11% | 2 | 407 | 2024-11-15 | 13.37 | +1.07 | +8.70% | 82 | 4,133 |
39.73 | -1.82 | -4.38% | 11 | 1,734 | 2024-12-20 | 14.64 | +0.89 | +6.47% | 572 | 22,460 |
39.70 | -2.65 | -6.26% | 28 | 14,351 | 2025-01-17 | 15.60 | +0.90 | +6.12% | 13 | 34,894 |
43.80 | -2.35 | -5.09% | 6 | 1,650 | 2025-03-21 | 18.05 | +0.85 | +4.94% | 51 | 5,185 |
47.80 | -2.80 | -5.53% | 18 | 2,542 | 2025-06-20 | 21.10 | +0.85 | +4.20% | 9 | 6,666 |
54.54 | -1.46 | -2.61% | 1 | 297 | 2025-09-19 | 23.10 | 0.00 | - | 307 | 1,690 |
57.44 | -2.94 | -4.87% | 13 | 1,259 | 2025-12-19 | 26.40 | +0.51 | +1.97% | 1 | 5,330 |
57.80 | -2.95 | -4.86% | 15 | 4,140 | 2026-01-16 | 26.97 | +0.22 | +0.82% | 2 | 3,651 |
67.80 | 0.00 | - | 1 | 5,940 | 2026-06-18 | 30.70 | +0.65 | +2.16% | 2 | 3,575 |
71.00 | -2.72 | -3.69% | 15 | 1,398 | 2026-12-18 | 35.10 | +1.60 | +4.78% | 133 | 1,196 |