Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
27.47 | +3.47 | +14.46% | 36 | 3,410 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 1,066 | 17,225 |
27.35 | +3.57 | +15.01% | 9 | 438 | 2024-05-24 | 0.18 | -0.14 | -43.75% | 536 | 2,616 |
27.75 | +2.65 | +10.56% | 13 | 396 | 2024-05-31 | 0.35 | -0.22 | -38.60% | 1,198 | 3,196 |
25.35 | 0.00 | - | 3 | 27 | 2024-06-07 | 0.63 | -0.28 | -30.77% | 186 | 713 |
29.00 | +2.72 | +10.35% | 3 | 5 | 2024-06-14 | 1.03 | -0.34 | -24.82% | 144 | 382 |
29.48 | +2.48 | +9.19% | 10 | 1,344 | 2024-06-21 | 1.39 | -0.36 | -20.57% | 626 | 9,126 |
- | - | - | - | - | 2024-06-28 | 1.78 | -0.22 | -11.00% | 47 | 25 |
32.20 | +2.85 | +9.71% | 22 | 1,608 | 2024-07-19 | 3.23 | -0.52 | -13.87% | 369 | 7,948 |
35.98 | +3.88 | +12.09% | 1 | 6,278 | 2024-08-16 | 5.60 | -0.55 | -8.94% | 41 | 10,721 |
37.87 | -2.18 | -5.44% | 37 | 2,256 | 2024-09-20 | 7.10 | -0.55 | -7.19% | 15 | 5,327 |
36.65 | 0.00 | - | 1 | 245 | 2024-10-18 | 8.51 | -0.58 | -6.38% | 12 | 5,214 |
39.10 | 0.00 | - | 2 | 107 | 2024-11-15 | 10.45 | -0.65 | -5.86% | 29 | 4,646 |
40.87 | 0.00 | - | 4 | 240 | 2024-12-20 | 11.64 | -0.81 | -6.51% | 19 | 5,127 |
44.80 | +1.85 | +4.31% | 3 | 5,746 | 2025-01-17 | 12.80 | -0.70 | -5.19% | 11 | 20,556 |
49.15 | +2.60 | +5.59% | 11 | 660 | 2025-03-21 | 14.71 | -1.24 | -7.77% | 6 | 1,864 |
55.25 | +0.83 | +1.53% | 1 | 525 | 2025-06-20 | 17.88 | -1.12 | -5.89% | 7 | 2,635 |
55.30 | 0.00 | - | 1 | 65 | 2025-09-19 | 21.89 | 0.00 | - | 70 | 686 |
59.92 | -2.98 | -4.74% | 1 | 316 | 2025-12-19 | 23.55 | -0.95 | -3.88% | 5 | 2,442 |
60.65 | 0.00 | - | 2 | 671 | 2026-01-16 | 24.30 | -0.70 | -2.80% | 2 | 1,373 |
66.47 | 0.00 | - | 1 | 319 | 2026-06-18 | 27.93 | 0.00 | - | 77 | 2,119 |
76.75 | +4.10 | +5.64% | 1 | 202 | 2026-12-18 | 31.55 | -0.45 | -1.41% | 254 | 269 |