Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
37.83 | 0.00 | - | 4 | 58 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 3,691 |
37.90 | -1.62 | -4.10% | 46 | 1,176 | 2024-05-17 | 0.07 | 0.00 | - | 49 | 9,024 |
39.90 | -5.40 | -11.92% | 1 | 87 | 2024-05-24 | 0.15 | 0.00 | - | 53 | 3,661 |
45.29 | 0.00 | - | 3 | 68 | 2024-05-31 | 0.23 | -0.02 | -8.00% | 137 | 873 |
49.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.38 | -0.03 | -7.32% | 31 | 226 |
- | - | - | - | - | 2024-06-14 | 0.62 | +0.03 | +5.08% | 36 | 62 |
40.05 | 0.00 | - | 3 | 249 | 2024-06-21 | 0.78 | +0.01 | +1.30% | 15,635 | 10,455 |
43.77 | 0.00 | - | 1 | 137 | 2024-07-19 | 1.97 | +0.05 | +2.60% | 22 | 5,293 |
43.65 | -2.02 | -4.42% | 8 | 333 | 2024-08-16 | 3.65 | +0.05 | +1.39% | 124 | 4,055 |
47.30 | 0.00 | - | 753 | 1,597 | 2024-09-20 | 4.78 | 0.00 | - | 819 | 3,661 |
49.30 | 0.00 | - | 15 | 62 | 2024-10-18 | 6.00 | 0.00 | - | 11 | 2,825 |
51.55 | 0.00 | - | 1 | 80 | 2024-11-15 | 7.60 | +0.10 | +1.33% | 55 | 3,598 |
53.45 | 0.00 | - | 2 | 41 | 2024-12-20 | 8.90 | +0.20 | +2.30% | 9 | 3,078 |
51.98 | 0.00 | - | 35 | 5,761 | 2025-01-17 | 9.50 | -0.08 | -0.84% | 13 | 7,593 |
58.10 | 0.00 | - | 32 | 5,696 | 2025-03-21 | 11.72 | 0.00 | - | 5 | 10,323 |
70.00 | 0.00 | - | 2 | 3,024 | 2025-06-20 | 14.42 | 0.00 | - | 13 | 2,221 |
70.50 | 0.00 | - | 1 | 17 | 2025-09-19 | 16.89 | 0.00 | - | 2 | 1,613 |
67.43 | 0.00 | - | 5 | 439 | 2025-12-19 | 19.60 | +0.85 | +4.53% | 2 | 2,332 |
76.90 | 0.00 | - | 3 | 450 | 2026-01-16 | 19.90 | +0.35 | +1.79% | 2 | 2,713 |
78.00 | 0.00 | - | 1 | 276 | 2026-06-18 | 24.42 | 0.00 | - | 1 | 1,174 |
80.76 | -1.74 | -2.11% | 1 | 101 | 2026-12-18 | 26.75 | -0.36 | -1.33% | 2 | 1,232 |