Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
49.30 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,768 | 0 |
47.16 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 144 | 0 |
47.34 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 72 | 0 |
48.75 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 243 | 0 |
- | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 23 | 0 |
48.05 | 0.00 | - | - | 0 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 0 |
48.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 165 | 0 |
- | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | 13 | - |
50.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 235 | 0 |
51.41 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.31 | 0.00 | - | 23 | 0 |
54.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 14 | 0 |
54.75 | 0.00 | - | 13 | 0 | 2024-10-18 | 4.18 | 0.00 | - | 9 | 0 |
66.15 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.55 | 0.00 | - | 11 | 0 |
69.79 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.32 | 0.00 | - | 5 | 0 |
64.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 25 | 0 |
63.97 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.07 | 0.00 | - | 1 | 0 |
68.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.45 | 0.00 | - | 6 | 0 |
81.46 | 0.00 | - | 4 | 0 | 2025-09-19 | 14.20 | 0.00 | - | 10 | 0 |
89.68 | 0.00 | - | 35 | 0 | 2025-12-19 | 15.40 | 0.00 | - | 3 | 0 |
75.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 5 | 0 |
86.95 | 0.00 | - | 20 | 0 | 2026-06-18 | 19.75 | 0.00 | - | 1 | 0 |
90.68 | 0.00 | - | 40 | 0 | 2026-12-18 | 23.05 | 0.00 | - | 196 | 0 |