Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
56.97 | -7.41 | -11.51% | 11 | 31 | 2024-05-10 | 0.01 | 0.00 | - | 1,190 | 2,269 |
57.10 | -9.35 | -14.07% | 13 | 309 | 2024-05-17 | 0.02 | 0.00 | - | 73 | 8,866 |
64.60 | 0.00 | - | 1 | 58 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 24 | 869 |
58.25 | +21.27 | +57.52% | 10 | 11 | 2024-05-31 | 0.07 | 0.00 | - | 21 | 997 |
67.30 | 0.00 | - | - | 7 | 2024-06-07 | 0.10 | 0.00 | - | 77 | 38 |
- | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 10 | 13 |
57.08 | 0.00 | - | 1 | 584 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 34 | 2,673 |
61.15 | -0.13 | -0.21% | 1 | 47 | 2024-07-19 | 0.63 | 0.00 | - | 10 | 1,265 |
60.39 | -5.66 | -8.57% | 3 | 8 | 2024-08-16 | 1.43 | +0.03 | +2.14% | 18 | 923 |
73.15 | 0.00 | - | 5 | 1,158 | 2024-09-20 | 2.09 | +0.05 | +2.45% | 24 | 4,197 |
70.15 | 0.00 | - | 2 | 13 | 2024-10-18 | 2.79 | 0.00 | - | 14 | 2,491 |
66.00 | -8.33 | -11.21% | 5 | 307 | 2024-11-15 | 3.90 | +0.24 | +6.56% | 37 | 2,599 |
65.95 | -6.70 | -9.22% | 5 | 256 | 2024-12-20 | 4.60 | +0.01 | +0.22% | 196 | 1,100 |
79.00 | 0.00 | - | 41 | 2,269 | 2025-01-17 | 5.30 | +0.10 | +1.92% | 10 | 7,053 |
86.75 | 0.00 | - | 1 | 222 | 2025-03-21 | 6.85 | +0.06 | +0.88% | 3 | 7,982 |
86.35 | 0.00 | - | 1 | 539 | 2025-06-20 | 8.52 | 0.00 | - | 2 | 1,715 |
77.10 | 0.00 | - | 1 | 191 | 2025-09-19 | 10.50 | 0.00 | - | 1 | 209 |
57.05 | 0.00 | - | 1 | 163 | 2025-12-19 | 11.95 | 0.00 | - | 3 | 370 |
94.50 | 0.00 | - | 1 | 178 | 2026-01-16 | 13.30 | 0.00 | - | 15 | 1,339 |
97.10 | 0.00 | - | 4 | 271 | 2026-06-18 | 16.00 | +0.35 | +2.24% | 1 | 253 |
91.07 | -5.82 | -6.01% | 1 | 101 | 2026-12-18 | 19.00 | 0.00 | - | 25 | 156 |