Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
63.97 | -11.98 | -15.77% | 23 | 172 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 952 | 11,489 |
64.40 | +27.10 | +72.65% | 11 | 24 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 43 | 700 |
64.10 | -12.77 | -16.61% | 2 | 33 | 2024-05-31 | 0.03 | 0.00 | - | 16 | 533 |
- | - | - | - | - | 2024-06-07 | 0.06 | -0.04 | -40.00% | 3 | 13 |
- | - | - | - | - | 2024-06-14 | 0.11 | +0.03 | +37.50% | 15 | 1 |
69.65 | -11.50 | -14.17% | 10 | 946 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 20 | 6,025 |
64.72 | -14.58 | -18.39% | 1 | 25 | 2024-07-19 | 0.41 | +0.05 | +13.89% | 12 | 1,153 |
72.20 | +13.68 | +23.38% | 1 | 15 | 2024-08-16 | 0.91 | +0.12 | +15.19% | 21 | 597 |
70.00 | -12.25 | -14.89% | 1 | 202 | 2024-09-20 | 1.38 | +0.19 | +15.97% | 108 | 2,463 |
68.50 | -10.15 | -12.91% | 2 | 24 | 2024-10-18 | 2.00 | +0.27 | +15.61% | 11 | 1,069 |
48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 2.82 | +0.39 | +16.05% | 15 | 1,684 |
70.78 | -12.57 | -15.08% | 1 | 15 | 2024-12-20 | 3.35 | +0.33 | +10.93% | 18 | 1,630 |
77.17 | -6.83 | -8.13% | 1 | 497 | 2025-01-17 | 3.98 | +0.48 | +13.71% | 34 | 12,973 |
74.12 | -24.58 | -24.90% | 1 | 112 | 2025-03-21 | 5.35 | +0.55 | +11.46% | 2 | 1,204 |
95.00 | +2.30 | +2.48% | 2 | 413 | 2025-06-20 | 6.85 | +0.45 | +7.03% | 1 | 4,233 |
86.09 | +8.29 | +10.66% | 6 | 31 | 2025-09-19 | 8.20 | +0.05 | +0.61% | 2 | 1,064 |
103.80 | 0.00 | - | 4 | 144 | 2025-12-19 | 10.40 | +0.38 | +3.79% | 44 | 589 |
95.50 | 0.00 | - | 16 | 635 | 2026-01-16 | 10.65 | 0.00 | - | 3 | 1,200 |
88.79 | -18.02 | -16.87% | 7 | 2,720 | 2026-06-18 | 13.50 | +0.67 | +5.22% | 1 | 297 |
92.58 | -11.42 | -10.98% | 3 | 36,046 | 2026-12-18 | 15.20 | -0.55 | -3.49% | 4 | 1,575 |