Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00480000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 5,850 | 134.38% |
TSLA240719C00480000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 3,767 | 92.58% |
TSLA240920C00480000 | 2024-06-04 2:14PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.17 | 0.00 | - | 5 | 1,162 | 71.39% |
TSLA250117C00480000 | 2024-06-05 12:14PM EDT | 2025-01-17 | 0.96 | 0.94 | 0.97 | 0.00 | - | 3 | 5,753 | 61.57% |
TSLA250620C00480000 | 2024-06-05 2:12PM EDT | 2025-06-20 | 2.87 | 2.84 | 2.93 | -0.43 | -13.03% | 1 | 925 | 57.40% |
TSLA250919C00480000 | 2024-06-05 10:18AM EDT | 2025-09-19 | 4.30 | 4.35 | 4.55 | -0.18 | -4.02% | 3 | 2,525 | 56.36% |
TSLA251219C00480000 | 2024-06-04 2:34PM EDT | 2025-12-19 | 6.65 | 6.30 | 6.55 | 0.00 | - | 2 | 1,328 | 56.12% |
TSLA260116C00480000 | 2024-06-04 9:58AM EDT | 2026-01-16 | 7.10 | 7.00 | 7.15 | 0.00 | - | 1 | 1,226 | 56.08% |
TSLA260618C00480000 | 2024-06-05 1:13PM EDT | 2026-06-18 | 11.23 | 11.00 | 11.25 | +0.04 | +0.36% | 20 | 4,055 | 56.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00480000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 0.00% |
TSLA240719P00480000 | 2023-12-28 10:31AM EDT | 2024-07-19 | 212.95 | 295.35 | 297.75 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00480000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 292.41 | 287.10 | 288.85 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00480000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 303.69 | 304.80 | 305.35 | 0.00 | - | 1 | 1 | 54.69% |
TSLA250620P00480000 | 2023-10-19 10:51AM EDT | 2025-06-20 | 258.65 | 242.95 | 247.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250919P00480000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 300.17 | 308.55 | 314.85 | 0.00 | - | 30 | 0 | 62.72% |
TSLA251219P00480000 | 2024-03-27 1:32PM EDT | 2025-12-19 | 299.95 | 309.10 | 313.95 | 0.00 | - | 10 | 0 | 57.10% |
TSLA260116P00480000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 303.00 | 304.40 | 305.70 | 0.00 | - | 1 | 0 | 38.87% |
TSLA260618P00480000 | 2024-06-03 3:23PM EDT | 2026-06-18 | 303.68 | 304.35 | 305.80 | 0.00 | - | 2 | 2 | 35.22% |