Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00410000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 927 | 50.00% |
TSLA240719C00410000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 50.00% |
TSLA240816C00410000 | 2024-05-20 10:22AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 25.00% |
TSLA240920C00410000 | 2024-05-22 10:05AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 25.00% |
TSLA241115C00410000 | 2024-05-15 11:26AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
TSLA241220C00410000 | 2024-05-22 12:44PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
TSLA250117C00410000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4,493 | 25.00% |
TSLA250321C00410000 | 2024-05-22 10:34AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 12.50% |
TSLA250620C00410000 | 2024-05-21 11:06AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,609 | 12.50% |
TSLA250919C00410000 | 2024-05-21 3:53PM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 31 | 98 | 12.50% |
TSLA251219C00410000 | 2024-05-21 1:06PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 28 | 1,062 | 12.50% |
TSLA260116C00410000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 12.50% |
TSLA260618C00410000 | 2024-05-21 2:10PM EDT | 2026-06-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2,321 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00410000 | 2024-01-02 4:42PM EDT | 2024-06-21 | 163.78 | 220.15 | 221.90 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00410000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 236.49 | 252.50 | 256.90 | 0.00 | - | 1 | 0 | 162.50% |
TSLA250117P00410000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 230.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TSLA250620P00410000 | 2024-04-29 11:46AM EDT | 2025-06-20 | 216.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00410000 | 2024-01-25 4:18PM EDT | 2025-09-19 | 225.20 | 216.90 | 218.90 | 0.00 | - | 53 | 0 | 0.00% |
TSLA251219P00410000 | 2024-04-29 12:11PM EDT | 2025-12-19 | 215.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA260116P00410000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 217.15 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
TSLA260618P00410000 | 2024-05-21 2:39PM EDT | 2026-06-18 | 224.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |