Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
TSLA240816C00025000 | 2024-04-01 9:47AM EDT | 2024-08-16 | 149.55 | 154.95 | 156.05 | 0.00 | - | 1 | 4 | 379.15% |
TSLA240920C00025000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 150.27 | 150.20 | 150.80 | 0.00 | - | 1 | 180 | 180.66% |
TSLA241018C00025000 | 2024-05-13 2:12PM EDT | 2024-10-18 | 147.53 | 150.40 | 150.90 | 0.00 | - | 1 | 8 | 167.87% |
TSLA250117C00025000 | 2024-05-13 1:36PM EDT | 2025-01-17 | 147.66 | 150.80 | 151.50 | 0.00 | - | 1 | 488 | 143.99% |
TSLA250620C00025000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 146.35 | 154.35 | 158.45 | 0.00 | - | 5 | 30 | 175.05% |
TSLA250919C00025000 | 2024-01-11 11:03AM EDT | 2025-09-19 | 204.79 | 170.20 | 172.25 | 0.00 | - | 1 | 4 | 327.61% |
TSLA251219C00025000 | 2024-04-17 10:42AM EDT | 2025-12-19 | 134.00 | 153.95 | 158.30 | 0.00 | - | 27 | 63 | 141.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
TSLA240816P00025000 | 2024-05-13 3:12PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 240 | 2,424 | 148.44% |
TSLA240920P00025000 | 2024-05-24 12:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,136 | 115.63% |
TSLA241018P00025000 | 2024-06-05 1:17PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 185 | 106.25% |
TSLA250117P00025000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 4,511 | 91.80% |
TSLA250620P00025000 | 2024-05-28 2:59PM EDT | 2025-06-20 | 0.15 | 0.13 | 0.17 | 0.00 | - | 2 | 471 | 80.27% |
TSLA250919P00025000 | 2024-04-29 11:54AM EDT | 2025-09-19 | 0.27 | 0.12 | 0.33 | 0.00 | - | 12 | 34 | 76.07% |
TSLA251219P00025000 | 2024-06-03 9:42AM EDT | 2025-12-19 | 0.29 | 0.33 | 0.39 | 0.00 | - | 1 | 783 | 74.51% |