Mercado abrirá em 4 horas 1 minuto
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
79,92 -0,14 (-0,17%) OURO
2.443,00 +25,60 (+1,06%) Bitcoin USD
66.768,66 -421,25 (-0,63%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
18 de junho de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.35 | 0.00 | - | 6 | 0 | 50.00 | 2.54 | 0.00 | - | 12 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 60.00 | 3.55 | 0.00 | - | 2 | 0 |
| 126.50 | 0.00 | - | 1 | 0 | 70.00 | 4.98 | 0.00 | - | 5 | 0 |
| 102.83 | 0.00 | - | - | 0 | 75.00 | 6.05 | 0.00 | - | 21 | 0 |
| 113.35 | 0.00 | - | 4 | 0 | 80.00 | 6.70 | 0.00 | - | 2 | 0 |
| 109.80 | 0.00 | - | 2 | 0 | 85.00 | 7.95 | 0.00 | - | 10 | 0 |
| 105.87 | 0.00 | - | 34 | 0 | 90.00 | 8.70 | 0.00 | - | 14 | 0 |
| 102.45 | 0.00 | - | 5 | 0 | 95.00 | 10.13 | 0.00 | - | 2 | 0 |
| 98.45 | 0.00 | - | 88 | 0 | 100.00 | 11.16 | 0.00 | - | 25 | 0 |
| 96.40 | 0.00 | - | 6 | 0 | 105.00 | 12.55 | 0.00 | - | 2 | 0 |
| 93.40 | 0.00 | - | 4 | 0 | 110.00 | 14.45 | 0.00 | - | 1 | 0 |
| 88.01 | 0.00 | - | 1 | 0 | 115.00 | 15.50 | 0.00 | - | 7 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 120.00 | 17.10 | 0.00 | - | 1 | 0 |
| 84.50 | 0.00 | - | 2 | 0 | 125.00 | 18.60 | 0.00 | - | 1 | 0 |
| 81.80 | 0.00 | - | 2 | 0 | 130.00 | 21.68 | 0.00 | - | 1 | 0 |
| 74.85 | 0.00 | - | 2 | 0 | 135.00 | 23.20 | 0.00 | - | 1 | 0 |
| 75.65 | 0.00 | - | 7 | 0 | 140.00 | 25.04 | 0.00 | - | 18 | 0 |
| 71.68 | 0.00 | - | 4 | 0 | 145.00 | 27.20 | 0.00 | - | 69 | 0 |
| 70.90 | 0.00 | - | 43 | 0 | 150.00 | 29.30 | 0.00 | - | 12 | 0 |
| 65.65 | 0.00 | - | 1 | 0 | 155.00 | 32.36 | 0.00 | - | 14 | 0 |
| 66.20 | 0.00 | - | 22 | 0 | 160.00 | 34.55 | 0.00 | - | 10 | 0 |
| 63.95 | 0.00 | - | 10 | 0 | 165.00 | 35.88 | 0.00 | - | 7 | 0 |
| 61.50 | 0.00 | - | 14 | 0 | 170.00 | 39.05 | 0.00 | - | 100 | 0 |
| 60.85 | 0.00 | - | 10 | 0 | 175.00 | 41.20 | 0.00 | - | 2 | 0 |
| 57.77 | 0.00 | - | 19 | 0 | 180.00 | 45.10 | 0.00 | - | 1 | 0 |
| 57.65 | 0.00 | - | 1 | 0 | 185.00 | 46.41 | 0.00 | - | 12 | 0 |
| 53.67 | 0.00 | - | 1 | 0 | 190.00 | 50.09 | 0.00 | - | 5 | 0 |
| 52.00 | 0.00 | - | 4 | 0 | 195.00 | 52.38 | 0.00 | - | 12 | 0 |
| 50.67 | 0.00 | - | 12 | 0 | 200.00 | 55.87 | 0.00 | - | 1 | 0 |
| 47.79 | 0.00 | - | 5 | 0 | 210.00 | 63.75 | 0.00 | - | 1 | 0 |
| 44.85 | 0.00 | - | 46 | 0 | 220.00 | 68.47 | 0.00 | - | 39 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 230.00 | 74.41 | 0.00 | - | 1 | 0 |
| 39.08 | 0.00 | - | 3 | 0 | 240.00 | 84.25 | 0.00 | - | 14 | 0 |
| 37.30 | 0.00 | - | 60 | 0 | 250.00 | 90.22 | 0.00 | - | 56 | 0 |
| 35.13 | 0.00 | - | 2 | 0 | 260.00 | 98.05 | 0.00 | - | 3 | 0 |
| 33.28 | 0.00 | - | 7 | 0 | 270.00 | 105.73 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 35 | 0 | 280.00 | 116.58 | 0.00 | - | 1 | 0 |
| 29.44 | 0.00 | - | 2 | 0 | 290.00 | 121.40 | 0.00 | - | 5 | 0 |
| 27.89 | 0.00 | - | 114 | 0 | 300.00 | 136.52 | 0.00 | - | 1 | 0 |
| 26.13 | 0.00 | - | 1 | 0 | 310.00 | 141.34 | 0.00 | - | 3 | 0 |
| 25.46 | 0.00 | - | 46 | 0 | 320.00 | 148.03 | 0.00 | - | 1 | 0 |
| 24.15 | 0.00 | - | 302 | 0 | 330.00 | 186.08 | 0.00 | - | 3 | 0 |
| 22.86 | 0.00 | - | 1 | 0 | 340.00 | 199.54 | 0.00 | - | 1 | 0 |
| 21.91 | 0.00 | - | 5 | 0 | 350.00 | 177.39 | 0.00 | - | 1 | 0 |
| 20.84 | 0.00 | - | 6 | 0 | 360.00 | 192.10 | 0.00 | - | 101 | 0 |
| 20.34 | 0.00 | - | 21 | 0 | 370.00 | 208.30 | 0.00 | - | 39 | 0 |
| 18.90 | 0.00 | - | 21 | 0 | 380.00 | 203.19 | 0.00 | - | 3 | 0 |
| 18.68 | 0.00 | - | 8 | 0 | 390.00 | 206.69 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | 22 | 0 | 400.00 | 230.90 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 410.00 | 217.20 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 100 | 0 | 420.00 | 242.76 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 5 | 0 | 430.00 | 247.35 | 0.00 | - | 187 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 440.00 | 248.85 | 0.00 | - | 300 | 0 |
| 13.96 | 0.00 | - | 4 | 0 | 450.00 | 280.70 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 460.00 | 272.77 | 0.00 | - | 9 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 470.00 | 319.43 | 0.00 | - | 4 | 2 |
| 12.17 | 0.00 | - | 6 | 0 | 480.00 | 329.38 | 0.00 | - | 4 | 2 |
| 11.80 | 0.00 | - | 69 | 0 | 490.00 | 312.86 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos os direitos reservados.