Mercado abrirá em 3 h 28 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,41 +0,42 (+0,53%) OURO
2.316,20 -6,10 (-0,26%) Bitcoin USD
61.044,79 -1.180,34 (-1,90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260116C00005000 | 2024-05-08 11:26AM EDT | 5.00 | 170.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA260116C00010000 | 2024-05-08 1:49PM EDT | 10.00 | 166.35 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| TSLA260116C00020000 | 2024-05-07 11:49AM EDT | 20.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA260116C00030000 | 2024-05-08 10:23AM EDT | 30.00 | 146.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116C00040000 | 2024-05-06 1:25PM EDT | 40.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00050000 | 2024-05-07 3:54PM EDT | 50.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00060000 | 2024-05-03 2:02PM EDT | 60.00 | 129.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00070000 | 2024-04-23 12:21PM EDT | 70.00 | 88.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116C00075000 | 2024-04-22 10:35AM EDT | 75.00 | 80.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA260116C00080000 | 2024-05-07 2:29PM EDT | 80.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| TSLA260116C00085000 | 2024-04-30 11:41AM EDT | 85.00 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00090000 | 2024-05-01 2:14PM EDT | 90.00 | 106.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260116C00095000 | 2024-04-23 10:13AM EDT | 95.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00105000 | 2024-05-01 10:22AM EDT | 105.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA260116C00110000 | 2024-05-08 3:27PM EDT | 110.00 | 86.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA260116C00115000 | 2024-05-06 10:01AM EDT | 115.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00120000 | 2024-04-29 1:08PM EDT | 120.00 | 99.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA260116C00125000 | 2024-05-08 9:33AM EDT | 125.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00130000 | 2024-05-07 9:48AM EDT | 130.00 | 79.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116C00135000 | 2024-05-02 3:37PM EDT | 135.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260116C00140000 | 2024-05-08 9:50AM EDT | 140.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116C00145000 | 2024-05-08 10:39AM EDT | 145.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260116C00150000 | 2024-05-08 2:22PM EDT | 150.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA260116C00155000 | 2024-05-06 10:21AM EDT | 155.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00160000 | 2024-05-08 3:45PM EDT | 160.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA260116C00165000 | 2024-05-08 2:52PM EDT | 165.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116C00170000 | 2024-05-08 1:30PM EDT | 170.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA260116C00175000 | 2024-05-08 1:49PM EDT | 175.00 | 51.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| TSLA260116C00180000 | 2024-05-08 3:39PM EDT | 180.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| TSLA260116C00185000 | 2024-05-08 12:46PM EDT | 185.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| TSLA260116C00190000 | 2024-05-08 3:59PM EDT | 190.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| TSLA260116C00195000 | 2024-05-08 11:28AM EDT | 195.00 | 44.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA260116C00200000 | 2024-05-08 3:44PM EDT | 200.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| TSLA260116C00210000 | 2024-05-08 3:16PM EDT | 210.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSLA260116C00220000 | 2024-05-08 3:52PM EDT | 220.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| TSLA260116C00230000 | 2024-05-08 10:41AM EDT | 230.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSLA260116C00240000 | 2024-05-08 9:40AM EDT | 240.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA260116C00250000 | 2024-05-08 3:55PM EDT | 250.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| TSLA260116C00260000 | 2024-05-08 10:15AM EDT | 260.00 | 26.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA260116C00270000 | 2024-05-08 9:59AM EDT | 270.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA260116C00280000 | 2024-05-08 1:54PM EDT | 280.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA260116C00290000 | 2024-05-08 3:58PM EDT | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA260116C00300000 | 2024-05-08 3:58PM EDT | 300.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| TSLA260116C00310000 | 2024-05-08 3:23PM EDT | 310.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TSLA260116C00320000 | 2024-05-08 1:57PM EDT | 320.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA260116C00330000 | 2024-05-08 3:46PM EDT | 330.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA260116C00340000 | 2024-05-08 3:32PM EDT | 340.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| TSLA260116C00350000 | 2024-05-08 3:59PM EDT | 350.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TSLA260116C00360000 | 2024-05-08 3:14PM EDT | 360.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA260116C00370000 | 2024-05-07 12:12PM EDT | 370.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA260116C00380000 | 2024-05-08 11:02AM EDT | 380.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSLA260116C00390000 | 2024-05-07 11:27AM EDT | 390.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA260116C00400000 | 2024-05-08 3:37PM EDT | 400.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TSLA260116C00410000 | 2024-05-08 1:27PM EDT | 410.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116C00420000 | 2024-05-08 1:27PM EDT | 420.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSLA260116C00430000 | 2024-05-02 10:58AM EDT | 430.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA260116C00440000 | 2024-05-08 10:03AM EDT | 440.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA260116C00450000 | 2024-05-08 10:57AM EDT | 450.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSLA260116C00460000 | 2024-05-08 2:48PM EDT | 460.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA260116C00470000 | 2024-05-08 2:48PM EDT | 470.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA260116C00480000 | 2024-05-08 9:36AM EDT | 480.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116C00490000 | 2024-05-08 2:00PM EDT | 490.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSLA260116C00500000 | 2024-05-08 3:54PM EDT | 500.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| TSLA260116C00510000 | 2024-05-08 3:55PM EDT | 510.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260116P00005000 | 2024-05-08 11:06AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| TSLA260116P00010000 | 2024-05-08 1:18PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| TSLA260116P00020000 | 2024-05-08 9:53AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA260116P00030000 | 2024-05-07 10:48AM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA260116P00040000 | 2024-05-08 1:46PM EDT | 40.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TSLA260116P00050000 | 2024-05-08 2:19PM EDT | 50.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA260116P00060000 | 2024-05-08 3:12PM EDT | 60.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TSLA260116P00070000 | 2024-05-08 9:38AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TSLA260116P00075000 | 2024-05-03 2:40PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116P00085000 | 2024-04-29 12:58PM EDT | 85.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA260116P00090000 | 2024-05-08 10:27AM EDT | 90.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116P00095000 | 2024-05-06 9:31AM EDT | 95.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116P00100000 | 2024-05-08 1:57PM EDT | 100.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA260116P00105000 | 2024-05-08 9:45AM EDT | 105.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA260116P00110000 | 2024-05-06 10:57AM EDT | 110.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA260116P00115000 | 2024-05-08 12:55PM EDT | 115.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA260116P00120000 | 2024-05-03 11:12AM EDT | 120.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA260116P00125000 | 2024-05-08 3:20PM EDT | 125.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA260116P00130000 | 2024-05-07 3:46PM EDT | 130.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA260116P00135000 | 2024-05-02 3:21PM EDT | 135.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA260116P00140000 | 2024-05-08 11:25AM EDT | 140.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA260116P00145000 | 2024-05-07 12:48PM EDT | 145.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA260116P00150000 | 2024-05-08 2:11PM EDT | 150.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TSLA260116P00155000 | 2024-05-06 11:11AM EDT | 155.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TSLA260116P00160000 | 2024-05-08 12:24PM EDT | 160.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA260116P00165000 | 2024-05-07 3:35PM EDT | 165.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TSLA260116P00170000 | 2024-05-08 3:35PM EDT | 170.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TSLA260116P00175000 | 2024-05-08 3:32PM EDT | 175.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA260116P00180000 | 2024-05-08 9:36AM EDT | 180.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00185000 | 2024-05-07 2:40PM EDT | 185.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA260116P00190000 | 2024-05-08 9:39AM EDT | 190.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00195000 | 2024-05-08 9:46AM EDT | 195.00 | 50.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260116P00200000 | 2024-05-08 12:05PM EDT | 200.00 | 52.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA260116P00210000 | 2024-05-08 12:38PM EDT | 210.00 | 59.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260116P00220000 | 2024-05-08 3:24PM EDT | 220.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA260116P00230000 | 2024-05-08 10:07AM EDT | 230.00 | 74.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA260116P00240000 | 2024-05-08 2:22PM EDT | 240.00 | 80.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA260116P00250000 | 2024-05-02 1:39PM EDT | 250.00 | 86.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260116P00260000 | 2024-05-08 10:21AM EDT | 260.00 | 97.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA260116P00270000 | 2024-04-29 11:33AM EDT | 270.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA260116P00280000 | 2024-05-08 9:32AM EDT | 280.00 | 116.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00290000 | 2024-05-08 12:31PM EDT | 290.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260116P00300000 | 2024-05-08 2:51PM EDT | 300.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA260116P00310000 | 2024-05-08 3:46PM EDT | 310.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA260116P00320000 | 2024-05-02 2:58PM EDT | 320.00 | 144.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TSLA260116P00330000 | 2024-05-08 11:48AM EDT | 330.00 | 156.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116P00340000 | 2024-05-08 11:01AM EDT | 340.00 | 166.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00350000 | 2024-04-29 11:43AM EDT | 350.00 | 162.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA260116P00360000 | 2024-04-08 3:31PM EDT | 360.00 | 187.30 | 184.70 | 187.00 | 0.00 | - | 1 | 0 | 32.21% |
| TSLA260116P00370000 | 2024-04-02 9:55AM EDT | 370.00 | 204.87 | 192.35 | 193.80 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00380000 | 2024-04-09 10:08AM EDT | 380.00 | 202.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00390000 | 2024-02-23 10:36AM EDT | 390.00 | 193.90 | 217.95 | 220.20 | 0.00 | - | 1 | 0 | 43.35% |
| TSLA260116P00400000 | 2024-04-30 11:25AM EDT | 400.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA260116P00410000 | 2024-04-29 3:50PM EDT | 410.00 | 217.15 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| TSLA260116P00420000 | 2024-03-08 3:08PM EDT | 420.00 | 244.12 | 252.90 | 257.10 | 0.00 | - | 3 | 0 | 54.85% |
| TSLA260116P00430000 | 2024-01-31 10:30AM EDT | 430.00 | 243.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00440000 | 2024-01-26 4:45PM EDT | 440.00 | 257.04 | 247.00 | 248.75 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260116P00450000 | 2024-04-19 11:18AM EDT | 450.00 | 300.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00460000 | 2024-01-18 4:30PM EDT | 460.00 | 247.15 | 257.45 | 262.00 | 0.00 | - | 292 | 0 | 0.00% |
| TSLA260116P00470000 | 2024-03-27 2:57PM EDT | 470.00 | 289.42 | 299.20 | 303.90 | 0.00 | - | 10 | 0 | 52.83% |
| TSLA260116P00480000 | 2024-05-08 9:31AM EDT | 480.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00490000 | 2024-03-25 10:42AM EDT | 490.00 | 319.83 | 327.35 | 328.90 | 0.00 | - | 6 | 0 | 65.54% |
| TSLA260116P00500000 | 2024-05-08 10:18AM EDT | 500.00 | 326.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA260116P00510000 | 2024-05-07 2:09PM EDT | 510.00 | 331.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.