Mercado abrirá em 4 h 46 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,61 +0,62 (+0,78%) OURO
2.316,30 -6,00 (-0,26%) Bitcoin USD
61.263,66 -835,90 (-1,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA251219C00005000 | 2024-05-07 9:36AM EDT | 5.00 | 176.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 10.00 | 158.09 | 170.10 | 173.55 | 0.00 | - | 1 | 51 | 268.07% |
| TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 15.00 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 95.41% |
| TSLA251219C00020000 | 2024-03-14 3:23PM EDT | 20.00 | 143.86 | 152.65 | 154.75 | 0.00 | - | 1 | 54 | 59.77% |
| TSLA251219C00025000 | 2024-04-17 10:42AM EDT | 25.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA251219C00030000 | 2024-04-24 9:32AM EDT | 30.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00035000 | 2024-04-22 3:41PM EDT | 35.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA251219C00040000 | 2024-04-04 12:42PM EDT | 40.00 | 141.90 | 144.65 | 148.00 | 0.00 | - | 1 | 43 | 130.68% |
| TSLA251219C00045000 | 2024-02-23 4:18PM EDT | 45.00 | 153.00 | 130.90 | 132.40 | 0.00 | - | 1 | 14 | 69.10% |
| TSLA251219C00050000 | 2024-05-06 9:42AM EDT | 50.00 | 143.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219C00055000 | 2024-04-11 11:09AM EDT | 55.00 | 122.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00060000 | 2024-04-24 10:25AM EDT | 60.00 | 113.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TSLA251219C00070000 | 2024-05-02 2:56PM EDT | 70.00 | 121.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00075000 | 2024-04-29 10:11AM EDT | 75.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA251219C00080000 | 2024-04-29 12:56PM EDT | 80.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TSLA251219C00085000 | 2024-03-20 12:57PM EDT | 85.00 | 102.31 | 78.35 | 78.95 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA251219C00090000 | 2024-05-01 12:51PM EDT | 90.00 | 106.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219C00095000 | 2024-05-03 3:47PM EDT | 95.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA251219C00100000 | 2024-05-07 9:36AM EDT | 100.00 | 97.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA251219C00105000 | 2024-04-30 9:52AM EDT | 105.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219C00110000 | 2024-05-06 11:41AM EDT | 110.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00115000 | 2024-04-23 9:35AM EDT | 115.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00120000 | 2024-05-08 10:25AM EDT | 120.00 | 78.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00125000 | 2024-04-29 9:30AM EDT | 125.00 | 89.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA251219C00130000 | 2024-05-08 3:14PM EDT | 130.00 | 72.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00135000 | 2024-05-08 9:30AM EDT | 135.00 | 67.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219C00140000 | 2024-05-08 9:31AM EDT | 140.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA251219C00145000 | 2024-05-08 2:50PM EDT | 145.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00150000 | 2024-05-08 2:05PM EDT | 150.00 | 61.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA251219C00155000 | 2024-05-08 10:28AM EDT | 155.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00160000 | 2024-05-08 9:32AM EDT | 160.00 | 54.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA251219C00165000 | 2024-05-08 12:45PM EDT | 165.00 | 54.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA251219C00170000 | 2024-05-08 12:13PM EDT | 170.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA251219C00175000 | 2024-05-08 3:20PM EDT | 175.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| TSLA251219C00180000 | 2024-05-08 1:26PM EDT | 180.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TSLA251219C00185000 | 2024-05-08 2:07PM EDT | 185.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| TSLA251219C00190000 | 2024-05-08 2:07PM EDT | 190.00 | 44.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSLA251219C00195000 | 2024-05-08 3:16PM EDT | 195.00 | 42.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSLA251219C00200000 | 2024-05-08 2:58PM EDT | 200.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TSLA251219C00210000 | 2024-05-08 11:57AM EDT | 210.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| TSLA251219C00220000 | 2024-05-08 3:34PM EDT | 220.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| TSLA251219C00230000 | 2024-05-07 3:29PM EDT | 230.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA251219C00240000 | 2024-05-08 10:15AM EDT | 240.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| TSLA251219C00250000 | 2024-05-08 3:42PM EDT | 250.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSLA251219C00260000 | 2024-05-08 12:39PM EDT | 260.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TSLA251219C00270000 | 2024-05-08 2:46PM EDT | 270.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| TSLA251219C00280000 | 2024-05-08 2:09PM EDT | 280.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA251219C00290000 | 2024-05-08 3:58PM EDT | 290.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA251219C00300000 | 2024-05-08 2:29PM EDT | 300.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| TSLA251219C00310000 | 2024-05-08 2:33PM EDT | 310.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA251219C00320000 | 2024-05-08 9:59AM EDT | 320.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA251219C00330000 | 2024-05-08 3:59PM EDT | 330.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA251219C00340000 | 2024-05-03 3:31PM EDT | 340.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 12.50% |
| TSLA251219C00350000 | 2024-05-08 9:30AM EDT | 350.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA251219C00360000 | 2024-05-08 9:44AM EDT | 360.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA251219C00370000 | 2024-05-08 12:49PM EDT | 370.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA251219C00380000 | 2024-05-07 10:50AM EDT | 380.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA251219C00390000 | 2024-05-07 3:49PM EDT | 390.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA251219C00400000 | 2024-05-08 2:19PM EDT | 400.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA251219C00405000 | 2024-04-30 10:09AM EDT | 405.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00410000 | 2024-05-08 12:03PM EDT | 410.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00420000 | 2024-05-08 1:59PM EDT | 420.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00425000 | 2024-05-01 2:46PM EDT | 425.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA251219C00430000 | 2024-05-08 3:35PM EDT | 430.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA251219C00440000 | 2024-05-07 10:00AM EDT | 440.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00450000 | 2024-05-08 12:39PM EDT | 450.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA251219C00460000 | 2024-05-08 12:40PM EDT | 460.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA251219C00470000 | 2024-05-07 12:10PM EDT | 470.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00475000 | 2024-04-30 1:18PM EDT | 475.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00480000 | 2024-05-03 10:19AM EDT | 480.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00490000 | 2024-05-06 9:46AM EDT | 490.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA251219C00500000 | 2024-05-08 3:00PM EDT | 500.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TSLA251219C00510000 | 2024-05-08 2:46PM EDT | 510.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA251219C00520000 | 2024-05-08 2:07PM EDT | 520.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00530000 | 2024-05-06 1:28PM EDT | 530.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA251219C00540000 | 2024-05-08 2:07PM EDT | 540.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA251219C00550000 | 2024-05-08 9:38AM EDT | 550.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00560000 | 2024-05-08 3:51PM EDT | 560.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA251219P00005000 | 2024-05-08 12:01PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA251219P00010000 | 2024-05-08 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA251219P00015000 | 2024-04-29 1:43PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TSLA251219P00020000 | 2024-05-07 2:37PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSLA251219P00025000 | 2024-05-07 11:22AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA251219P00030000 | 2024-05-08 3:38PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA251219P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA251219P00040000 | 2024-05-07 9:32AM EDT | 40.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA251219P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA251219P00050000 | 2024-05-08 12:33PM EDT | 50.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| TSLA251219P00055000 | 2024-05-08 11:20AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA251219P00060000 | 2024-05-06 3:54PM EDT | 60.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA251219P00070000 | 2024-05-08 11:01AM EDT | 70.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA251219P00075000 | 2024-04-29 11:13AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA251219P00080000 | 2024-05-08 11:19AM EDT | 80.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA251219P00085000 | 2024-05-08 11:20AM EDT | 85.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA251219P00090000 | 2024-04-29 3:50PM EDT | 90.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA251219P00095000 | 2024-05-02 9:51AM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA251219P00100000 | 2024-05-08 3:25PM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| TSLA251219P00105000 | 2024-05-07 1:41PM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219P00110000 | 2024-05-08 9:30AM EDT | 110.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA251219P00115000 | 2024-05-06 3:56PM EDT | 115.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA251219P00120000 | 2024-05-08 2:22PM EDT | 120.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| TSLA251219P00125000 | 2024-05-07 3:25PM EDT | 125.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA251219P00130000 | 2024-05-08 1:23PM EDT | 130.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA251219P00135000 | 2024-05-07 12:06PM EDT | 135.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA251219P00140000 | 2024-05-08 3:14PM EDT | 140.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TSLA251219P00145000 | 2024-05-08 3:27PM EDT | 145.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSLA251219P00150000 | 2024-05-08 1:56PM EDT | 150.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSLA251219P00155000 | 2024-05-08 9:51AM EDT | 155.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA251219P00160000 | 2024-05-08 9:52AM EDT | 160.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA251219P00165000 | 2024-05-07 12:30PM EDT | 165.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSLA251219P00170000 | 2024-05-08 12:45PM EDT | 170.00 | 35.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| TSLA251219P00175000 | 2024-05-08 1:23PM EDT | 175.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA251219P00180000 | 2024-05-08 3:15PM EDT | 180.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA251219P00185000 | 2024-05-07 2:16PM EDT | 185.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA251219P00190000 | 2024-05-08 9:57AM EDT | 190.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA251219P00195000 | 2024-05-06 1:04PM EDT | 195.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00200000 | 2024-05-08 11:09AM EDT | 200.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00210000 | 2024-05-03 1:52PM EDT | 210.00 | 56.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA251219P00220000 | 2024-05-08 3:12PM EDT | 220.00 | 65.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00230000 | 2024-05-07 2:09PM EDT | 230.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00240000 | 2024-05-08 11:27AM EDT | 240.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00250000 | 2024-05-07 2:24PM EDT | 250.00 | 86.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA251219P00260000 | 2024-05-08 9:31AM EDT | 260.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00270000 | 2024-05-02 2:17PM EDT | 270.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00280000 | 2024-05-01 11:19AM EDT | 280.00 | 109.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00290000 | 2024-05-06 11:35AM EDT | 290.00 | 115.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA251219P00300000 | 2024-05-08 3:03PM EDT | 300.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TSLA251219P00310000 | 2024-04-29 9:39AM EDT | 310.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00320000 | 2024-04-30 10:03AM EDT | 320.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA251219P00330000 | 2024-04-29 10:50AM EDT | 330.00 | 147.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219P00340000 | 2024-04-29 12:20PM EDT | 340.00 | 150.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA251219P00350000 | 2024-04-30 3:12PM EDT | 350.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA251219P00360000 | 2024-04-24 12:16PM EDT | 360.00 | 201.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219P00370000 | 2024-04-08 11:11AM EDT | 370.00 | 196.33 | 195.40 | 196.50 | 0.00 | - | 1 | 4 | 31.91% |
| TSLA251219P00380000 | 2024-04-09 10:15AM EDT | 380.00 | 201.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00390000 | 2024-04-05 11:35AM EDT | 390.00 | 225.02 | 206.85 | 211.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA251219P00400000 | 2024-05-06 9:45AM EDT | 400.00 | 213.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00405000 | 2024-02-27 10:52AM EDT | 405.00 | 200.90 | 226.75 | 231.70 | 0.00 | - | 78 | 0 | 35.72% |
| TSLA251219P00410000 | 2024-04-29 12:11PM EDT | 410.00 | 215.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219P00420000 | 2024-02-27 10:31AM EDT | 420.00 | 214.65 | 241.65 | 246.65 | 0.00 | - | 1 | 0 | 36.68% |
| TSLA251219P00425000 | 2023-12-26 4:07PM EDT | 425.00 | 178.53 | 239.30 | 243.90 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA251219P00430000 | 2024-02-22 2:32PM EDT | 430.00 | 232.40 | 258.00 | 260.15 | 0.00 | - | 1 | 0 | 47.84% |
| TSLA251219P00440000 | 2024-04-29 3:50PM EDT | 440.00 | 245.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00450000 | 2024-04-29 11:55AM EDT | 450.00 | 255.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA251219P00460000 | 2024-01-17 3:33PM EDT | 460.00 | 244.75 | 257.50 | 261.95 | 0.00 | - | 730 | 0 | 0.00% |
| TSLA251219P00470000 | 2024-01-09 1:49PM EDT | 470.00 | 236.52 | 279.00 | 281.45 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 475.00 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |
| TSLA251219P00480000 | 2024-03-27 1:32PM EDT | 480.00 | 299.95 | 309.10 | 313.95 | 0.00 | - | 10 | 0 | 54.77% |
| TSLA251219P00490000 | 2023-12-15 2:28PM EDT | 490.00 | 239.13 | 266.00 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-24 1:29PM EDT | 500.00 | 339.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 510.00 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 520.00 | 339.92 | 349.10 | 353.95 | 0.00 | - | 1 | 0 | 57.62% |
| TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 530.00 | 349.97 | 359.10 | 363.95 | 0.00 | - | 10 | 0 | 58.29% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 540.00 | 359.67 | 369.10 | 373.95 | 0.00 | - | 10 | 0 | 58.94% |
| TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 550.00 | 369.82 | 379.10 | 383.95 | 0.00 | - | 52 | 0 | 59.58% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 560.00 | 386.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.