Mercado abrirá em 7 h 16 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,21 +0,15 (+0,19%) OURO
2.446,80 +29,40 (+1,22%) Bitcoin USD
67.107,57 -27,77 (-0,04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.55 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 50 | 0 |
| 144.85 | 0.00 | - | 1 | 18 | 10.00 | 0.03 | 0.00 | - | 47 | 0 |
| 187.37 | 0.00 | - | 1 | 69 | 15.00 | 0.06 | 0.00 | - | 1 | 0 |
| 161.27 | 0.00 | - | 8 | 127 | 20.00 | 0.12 | 0.00 | - | 9 | 0 |
| 146.35 | 0.00 | - | 5 | 0 | 25.00 | 0.18 | 0.00 | - | 9 | 0 |
| 160.81 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 117.90 | 0.00 | - | 1 | 15 | 35.00 | 0.36 | 0.00 | - | 10 | 0 |
| 156.60 | 0.00 | - | 3 | 0 | 40.00 | 0.51 | 0.00 | - | 2 | 0 |
| 150.09 | 0.00 | - | 2 | 0 | 45.00 | 0.68 | 0.00 | - | 1 | 0 |
| 129.02 | 0.00 | - | 3 | 0 | 50.00 | 0.83 | 0.00 | - | 37 | 0 |
| 129.45 | 0.00 | - | 2 | 0 | 55.00 | 1.06 | 0.00 | - | 6 | 0 |
| 109.35 | 0.00 | - | 1 | 0 | 60.00 | 1.31 | 0.00 | - | 64 | 0 |
| 114.00 | 0.00 | - | 2 | 0 | 65.00 | 1.59 | 0.00 | - | 10 | 0 |
| 108.83 | 0.00 | - | 1 | 0 | 70.00 | 1.95 | 0.00 | - | 5 | 0 |
| 105.50 | 0.00 | - | 2 | 0 | 75.00 | 2.36 | 0.00 | - | 133 | 0 |
| 102.39 | 0.00 | - | 1 | 0 | 80.00 | 2.77 | 0.00 | - | 12 | 0 |
| 98.54 | 0.00 | - | 1 | 0 | 85.00 | 3.50 | 0.00 | - | 1 | 0 |
| 94.47 | 0.00 | - | 4 | 0 | 90.00 | 3.90 | 0.00 | - | 12 | 0 |
| 90.43 | 0.00 | - | 1 | 0 | 95.00 | 4.75 | 0.00 | - | 1 | 0 |
| 88.30 | 0.00 | - | 2 | 0 | 100.00 | 5.10 | 0.00 | - | 104 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 105.00 | 6.30 | 0.00 | - | 1 | 0 |
| 73.55 | 0.00 | - | 10 | 0 | 110.00 | 7.08 | 0.00 | - | 3 | 0 |
| 75.39 | 0.00 | - | 2 | 0 | 115.00 | 7.95 | 0.00 | - | 2 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 120.00 | 9.31 | 0.00 | - | 26 | 0 |
| 71.42 | 0.00 | - | 5 | 0 | 125.00 | 10.90 | 0.00 | - | 1 | 0 |
| 66.27 | 0.00 | - | 12 | 0 | 130.00 | 11.90 | 0.00 | - | 25 | 0 |
| 63.67 | 0.00 | - | 5 | 0 | 135.00 | 13.55 | 0.00 | - | 18 | 0 |
| 60.55 | 0.00 | - | 3 | 0 | 140.00 | 14.72 | 0.00 | - | 3 | 0 |
| 57.90 | 0.00 | - | 2 | 0 | 145.00 | 16.81 | 0.00 | - | 12 | 0 |
| 53.99 | 0.00 | - | 8 | 0 | 150.00 | 18.70 | 0.00 | - | 51 | 0 |
| 53.21 | 0.00 | - | 3 | 0 | 155.00 | 20.73 | 0.00 | - | 3 | 0 |
| 48.68 | 0.00 | - | 4 | 0 | 160.00 | 23.12 | 0.00 | - | 188 | 0 |
| 47.41 | 0.00 | - | 3 | 0 | 165.00 | 25.25 | 0.00 | - | 48 | 0 |
| 45.32 | 0.00 | - | 4 | 0 | 170.00 | 27.75 | 0.00 | - | 55 | 0 |
| 42.00 | 0.00 | - | 38 | 0 | 175.00 | 30.00 | 0.00 | - | 138 | 0 |
| 39.70 | 0.00 | - | 13 | 0 | 180.00 | 34.39 | 0.00 | - | 9 | 0 |
| 37.45 | 0.00 | - | 18 | 0 | 185.00 | 35.40 | 0.00 | - | 9 | 0 |
| 35.90 | 0.00 | - | 8 | 0 | 190.00 | 38.04 | 0.00 | - | 18 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 195.00 | 41.55 | 0.00 | - | 2 | 0 |
| 32.13 | 0.00 | - | 46 | 0 | 200.00 | 46.30 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 8 | 0 | 205.00 | 50.45 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 7 | 0 | 210.00 | 51.45 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 215.00 | 54.00 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 9 | 0 | 220.00 | 57.15 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 150 | 0 | 225.00 | 63.56 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 12 | 0 | 230.00 | 66.05 | 0.00 | - | 1 | 0 |
| 21.23 | 0.00 | - | 2 | 0 | 235.00 | 72.38 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 10 | 0 | 240.00 | 78.95 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 132 | 0 | 250.00 | 83.60 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 135 | 0 | 260.00 | 90.95 | 0.00 | - | 141 | 0 |
| 16.25 | 0.00 | - | 20 | 0 | 270.00 | 97.92 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 8 | 0 | 280.00 | 106.52 | 0.00 | - | 46 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 290.00 | 144.92 | 0.00 | - | 6 | 0 |
| 11.75 | 0.00 | - | 116 | 0 | 300.00 | 122.15 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 11 | 0 | 310.00 | 137.45 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 320.00 | 130.20 | 0.00 | - | 12 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 330.00 | 179.36 | 0.00 | - | 50 | 0 |
| 7.65 | 0.00 | - | 15 | 0 | 340.00 | 164.86 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 350.00 | 199.50 | 0.00 | - | 6 | 1 |
| 6.95 | 0.00 | - | 7 | 0 | 360.00 | 209.64 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 20 | 0 | 370.00 | 182.59 | 0.00 | - | 1 | 0 |
| 5.93 | 0.00 | - | 23 | 0 | 380.00 | 192.30 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 22 | 0 | 390.00 | 206.15 | 0.00 | - | 27 | 0 |
| 5.13 | 0.00 | - | 174 | 0 | 400.00 | 216.90 | 0.00 | - | 2 | 0 |
| 4.73 | 0.00 | - | 10 | 0 | 410.00 | 216.35 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 289 | 0 | 420.00 | 202.50 | 0.00 | - | 32 | 6 |
| 4.55 | 0.00 | - | 1 | 0 | 425.00 | 238.55 | 0.00 | - | 1 | 9 |
| 3.92 | 0.00 | - | 2 | 0 | 430.00 | 193.25 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 5 | 0 | 440.00 | 195.10 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 4 | 0 | 450.00 | 260.15 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 460.00 | 212.65 | 0.00 | - | 141 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 470.00 | 294.43 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 475.00 | 255.35 | 0.00 | - | 22 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 480.00 | 258.65 | 0.00 | - | 2 | 0 |
| 2.94 | 0.00 | - | 17 | 0 | 490.00 | 270.50 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 55 | 0 | 500.00 | 288.20 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 510.00 | 308.20 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 520.00 | 264.24 | 0.00 | - | 11 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 530.00 | 242.05 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 44 | 0 | 540.00 | 364.30 | 0.00 | - | 18 | 0 |
| 2.22 | 0.00 | - | 16 | 0 | 550.00 | 302.62 | 0.00 | - | 15 | 0 |
| 2.09 | 0.00 | - | 28 | 0 | 560.00 | 394.91 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.