Mercado abrirá em 5 h 23 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,45 +0,46 (+0,58%) OURO
2.317,80 -4,50 (-0,19%) Bitcoin USD
61.457,92 -799,22 (-1,28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250321C00050000 | 2024-05-07 3:38PM EDT | 50.00 | 131.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00055000 | 2024-05-01 2:41PM EDT | 55.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321C00060000 | 2024-04-29 10:52AM EDT | 60.00 | 133.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321C00065000 | 2024-04-23 3:58PM EDT | 65.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321C00070000 | 2024-04-30 9:53AM EDT | 70.00 | 124.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321C00075000 | 2024-04-26 3:55PM EDT | 75.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00080000 | 2024-05-08 2:12PM EDT | 80.00 | 100.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250321C00085000 | 2024-04-19 9:36AM EDT | 85.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA250321C00090000 | 2024-05-03 10:19AM EDT | 90.00 | 99.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250321C00095000 | 2024-04-29 1:10PM EDT | 95.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321C00100000 | 2024-05-08 10:08AM EDT | 100.00 | 81.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA250321C00105000 | 2024-04-29 2:04PM EDT | 105.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321C00110000 | 2024-05-08 10:20AM EDT | 110.00 | 74.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00115000 | 2024-04-29 10:55AM EDT | 115.00 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00120000 | 2024-05-08 3:41PM EDT | 120.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250321C00125000 | 2024-05-08 2:18PM EDT | 125.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250321C00130000 | 2024-05-08 1:43PM EDT | 130.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250321C00135000 | 2024-05-08 2:10PM EDT | 135.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA250321C00140000 | 2024-05-08 3:10PM EDT | 140.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA250321C00145000 | 2024-05-08 1:20PM EDT | 145.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250321C00150000 | 2024-05-08 2:42PM EDT | 150.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA250321C00155000 | 2024-05-08 3:07PM EDT | 155.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250321C00160000 | 2024-05-08 3:45PM EDT | 160.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA250321C00165000 | 2024-05-08 1:42PM EDT | 165.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA250321C00170000 | 2024-05-08 3:46PM EDT | 170.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TSLA250321C00175000 | 2024-05-08 3:49PM EDT | 175.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.05% |
| TSLA250321C00180000 | 2024-05-08 1:17PM EDT | 180.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| TSLA250321C00185000 | 2024-05-08 10:41AM EDT | 185.00 | 31.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TSLA250321C00190000 | 2024-05-08 3:24PM EDT | 190.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 1.56% |
| TSLA250321C00195000 | 2024-05-08 10:18AM EDT | 195.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA250321C00200000 | 2024-05-08 2:43PM EDT | 200.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| TSLA250321C00205000 | 2024-05-08 1:44PM EDT | 205.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 3.13% |
| TSLA250321C00210000 | 2024-05-08 12:36PM EDT | 210.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| TSLA250321C00215000 | 2024-05-08 10:47AM EDT | 215.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA250321C00220000 | 2024-05-08 3:14PM EDT | 220.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSLA250321C00225000 | 2024-05-08 11:47AM EDT | 225.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA250321C00230000 | 2024-05-08 10:23AM EDT | 230.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250321C00235000 | 2024-05-08 12:06PM EDT | 235.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSLA250321C00240000 | 2024-05-08 1:00PM EDT | 240.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSLA250321C00245000 | 2024-05-08 3:53PM EDT | 245.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250321C00250000 | 2024-05-08 3:53PM EDT | 250.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| TSLA250321C00255000 | 2024-05-08 2:27PM EDT | 255.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA250321C00260000 | 2024-05-08 3:52PM EDT | 260.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA250321C00265000 | 2024-05-08 12:19PM EDT | 265.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250321C00270000 | 2024-05-08 11:22AM EDT | 270.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA250321C00275000 | 2024-05-08 3:18PM EDT | 275.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250321C00280000 | 2024-05-08 11:52AM EDT | 280.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250321C00285000 | 2024-05-06 9:48AM EDT | 285.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA250321C00290000 | 2024-05-07 3:39PM EDT | 290.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250321C00295000 | 2024-05-08 10:56AM EDT | 295.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00300000 | 2024-05-08 3:59PM EDT | 300.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| TSLA250321C00305000 | 2024-05-08 3:17PM EDT | 305.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSLA250321C00310000 | 2024-05-07 2:33PM EDT | 310.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| TSLA250321C00315000 | 2024-05-03 2:06PM EDT | 315.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00320000 | 2024-05-08 9:33AM EDT | 320.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00325000 | 2024-05-08 3:38PM EDT | 325.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00330000 | 2024-05-08 10:46AM EDT | 330.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA250321C00335000 | 2024-05-08 3:38PM EDT | 335.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250321C00340000 | 2024-05-08 12:07PM EDT | 340.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250321C00345000 | 2024-05-08 10:37AM EDT | 345.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250321C00350000 | 2024-05-08 3:33PM EDT | 350.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA250321C00355000 | 2024-05-08 10:22AM EDT | 355.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250321C00360000 | 2024-05-08 2:27PM EDT | 360.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TSLA250321C00365000 | 2024-05-08 11:19AM EDT | 365.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250321C00370000 | 2024-05-08 11:52AM EDT | 370.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250321C00375000 | 2024-05-08 11:53AM EDT | 375.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TSLA250321C00380000 | 2024-05-08 2:10PM EDT | 380.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 12.50% |
| TSLA250321C00385000 | 2024-05-08 10:15AM EDT | 385.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSLA250321C00390000 | 2024-05-08 2:47PM EDT | 390.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250321C00395000 | 2024-05-08 10:42AM EDT | 395.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00400000 | 2024-05-08 3:31PM EDT | 400.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| TSLA250321C00405000 | 2024-05-08 11:20AM EDT | 405.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00410000 | 2024-05-08 10:56AM EDT | 410.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00415000 | 2024-05-08 11:29AM EDT | 415.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250321C00420000 | 2024-05-08 11:34AM EDT | 420.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA250321C00425000 | 2024-05-08 11:30AM EDT | 425.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250321C00430000 | 2024-05-08 3:38PM EDT | 430.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSLA250321C00435000 | 2024-05-08 12:20PM EDT | 435.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250321P00050000 | 2024-05-08 1:17PM EDT | 50.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321P00055000 | 2024-05-06 3:39PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250321P00060000 | 2024-05-08 9:38AM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321P00065000 | 2024-05-07 10:26AM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321P00070000 | 2024-05-02 3:50PM EDT | 70.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TSLA250321P00075000 | 2024-05-03 12:28PM EDT | 75.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321P00080000 | 2024-05-07 10:45AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321P00085000 | 2024-05-01 10:38AM EDT | 85.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TSLA250321P00090000 | 2024-05-06 11:18AM EDT | 90.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSLA250321P00095000 | 2024-05-07 11:10AM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250321P00100000 | 2024-05-08 3:40PM EDT | 100.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSLA250321P00105000 | 2024-05-07 10:27AM EDT | 105.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321P00110000 | 2024-05-08 3:35PM EDT | 110.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321P00115000 | 2024-05-08 11:19AM EDT | 115.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321P00120000 | 2024-05-08 3:40PM EDT | 120.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250321P00125000 | 2024-05-08 10:08AM EDT | 125.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA250321P00130000 | 2024-05-08 1:30PM EDT | 130.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA250321P00135000 | 2024-05-08 1:17PM EDT | 135.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250321P00140000 | 2024-05-08 2:55PM EDT | 140.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA250321P00145000 | 2024-05-08 10:12AM EDT | 145.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA250321P00150000 | 2024-05-08 3:15PM EDT | 150.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| TSLA250321P00155000 | 2024-05-08 9:49AM EDT | 155.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA250321P00160000 | 2024-05-08 3:21PM EDT | 160.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 1.56% |
| TSLA250321P00165000 | 2024-05-08 2:16PM EDT | 165.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA250321P00170000 | 2024-05-08 3:19PM EDT | 170.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.78% |
| TSLA250321P00175000 | 2024-05-08 3:50PM EDT | 175.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| TSLA250321P00180000 | 2024-05-08 10:50AM EDT | 180.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA250321P00185000 | 2024-05-08 2:01PM EDT | 185.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250321P00190000 | 2024-05-08 10:27AM EDT | 190.00 | 37.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00195000 | 2024-05-08 3:48PM EDT | 195.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250321P00200000 | 2024-05-08 2:26PM EDT | 200.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250321P00205000 | 2024-05-08 10:18AM EDT | 205.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00210000 | 2024-05-08 1:30PM EDT | 210.00 | 49.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250321P00215000 | 2024-05-08 3:58PM EDT | 215.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00220000 | 2024-05-07 10:30AM EDT | 220.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA250321P00225000 | 2024-04-25 1:03PM EDT | 225.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00230000 | 2024-04-25 3:43PM EDT | 230.00 | 68.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321P00235000 | 2024-04-29 11:23AM EDT | 235.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00240000 | 2024-05-02 11:14AM EDT | 240.00 | 70.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00245000 | 2024-05-08 11:48AM EDT | 245.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250321P00250000 | 2024-05-07 3:29PM EDT | 250.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00255000 | 2024-04-22 1:11PM EDT | 255.00 | 113.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00260000 | 2024-05-07 12:20PM EDT | 260.00 | 85.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00265000 | 2024-04-25 1:00PM EDT | 265.00 | 102.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00270000 | 2024-05-07 9:55AM EDT | 270.00 | 94.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00275000 | 2024-04-26 3:11PM EDT | 275.00 | 109.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00280000 | 2024-05-01 9:58AM EDT | 280.00 | 101.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250321P00285000 | 2024-04-23 1:11PM EDT | 285.00 | 139.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00290000 | 2024-05-03 11:10AM EDT | 290.00 | 113.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00295000 | 2024-03-06 4:33PM EDT | 295.00 | 118.80 | 129.75 | 131.25 | 0.00 | - | 16 | 8 | 57.30% |
| TSLA250321P00300000 | 2024-05-08 11:04AM EDT | 300.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250321P00305000 | 2024-04-29 11:55AM EDT | 305.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00310000 | 2024-04-17 9:37AM EDT | 310.00 | 153.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00315000 | 2024-03-18 9:30AM EDT | 315.00 | 145.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00320000 | 2024-05-07 1:02PM EDT | 320.00 | 141.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00325000 | 2024-04-04 11:59AM EDT | 325.00 | 149.77 | 143.10 | 145.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00330000 | 2024-04-15 10:07AM EDT | 330.00 | 164.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00335000 | 2024-02-06 10:54AM EDT | 335.00 | 150.06 | 155.00 | 157.80 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321P00340000 | 2024-03-28 9:51AM EDT | 340.00 | 162.90 | 169.60 | 173.85 | 0.00 | - | 8 | 0 | 57.31% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 345.00 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 66.10% |
| TSLA250321P00350000 | 2024-05-06 9:46AM EDT | 350.00 | 162.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 355.00 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 38.51% |
| TSLA250321P00360000 | 2024-02-07 10:33AM EDT | 360.00 | 172.74 | 177.10 | 179.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00365000 | 2024-02-16 1:05PM EDT | 365.00 | 163.40 | 200.45 | 202.35 | 0.00 | - | 1 | 0 | 71.79% |
| TSLA250321P00370000 | 2024-02-29 11:07AM EDT | 370.00 | 168.00 | 191.70 | 196.05 | 0.00 | - | 1 | 0 | 40.28% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 375.00 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 41.24% |
| TSLA250321P00380000 | 2024-04-29 12:05PM EDT | 380.00 | 185.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 385.00 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00400000 | 2024-01-31 1:38PM EDT | 400.00 | 209.48 | 196.60 | 198.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA250321P00420000 | 2024-02-07 10:38AM EDT | 420.00 | 232.16 | 233.00 | 243.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250321P00425000 | 2024-02-07 10:38AM EDT | 425.00 | 237.16 | 241.30 | 244.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA250321P00430000 | 2024-03-22 1:23PM EDT | 430.00 | 259.65 | 281.55 | 284.35 | 0.00 | - | 10 | 0 | 110.98% |
| TSLA250321P00435000 | 2024-02-22 4:41PM EDT | 435.00 | 236.64 | 263.10 | 265.15 | 0.00 | - | 2 | 0 | 62.37% |
© 2024 Yahoo. Todos os direitos reservados.