Mercado abrirá em 6 h 29 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,31 +0,32 (+0,41%) OURO
2.322,20 -0,10 (-0,00%) Bitcoin USD
61.720,01 -504,64 (-0,81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00005000 | 2024-05-08 1:28PM EDT | 5.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA250117C00010000 | 2024-05-07 3:23PM EDT | 10.00 | 168.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00015000 | 2024-05-08 10:09AM EDT | 15.00 | 158.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 169.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00025000 | 2024-04-29 3:51PM EDT | 25.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA250117C00030000 | 2024-04-30 1:40PM EDT | 30.00 | 157.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00035000 | 2024-05-08 3:23PM EDT | 35.00 | 141.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00040000 | 2024-05-06 10:15AM EDT | 40.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00045000 | 2024-04-29 2:13PM EDT | 45.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117C00050000 | 2024-05-08 3:13PM EDT | 50.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA250117C00055000 | 2024-04-15 3:15PM EDT | 55.00 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00060000 | 2024-05-03 11:22AM EDT | 60.00 | 122.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00065000 | 2024-04-18 1:29PM EDT | 65.00 | 90.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117C00070000 | 2024-05-08 10:30AM EDT | 70.00 | 108.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 118.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117C00080000 | 2024-05-08 10:30AM EDT | 80.00 | 99.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00085000 | 2024-04-29 3:50PM EDT | 85.00 | 115.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00090000 | 2024-05-07 11:03AM EDT | 90.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00095000 | 2024-04-29 3:10PM EDT | 95.00 | 104.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117C00100000 | 2024-05-08 3:55PM EDT | 100.00 | 81.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA250117C00105000 | 2024-05-08 1:25PM EDT | 105.00 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00110000 | 2024-05-08 3:28PM EDT | 110.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117C00115000 | 2024-05-06 3:44PM EDT | 115.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA250117C00120000 | 2024-05-08 11:29AM EDT | 120.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA250117C00125000 | 2024-05-07 3:05PM EDT | 125.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00130000 | 2024-05-07 3:59PM EDT | 130.00 | 61.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250117C00135000 | 2024-05-08 9:36AM EDT | 135.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA250117C00140000 | 2024-05-08 12:01PM EDT | 140.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00145000 | 2024-05-08 1:20PM EDT | 145.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00150000 | 2024-05-08 3:46PM EDT | 150.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA250117C00155000 | 2024-05-08 3:28PM EDT | 155.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117C00160000 | 2024-05-08 3:44PM EDT | 160.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TSLA250117C00165000 | 2024-05-08 3:04PM EDT | 165.00 | 35.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA250117C00170000 | 2024-05-08 3:58PM EDT | 170.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TSLA250117C00175000 | 2024-05-08 3:57PM EDT | 175.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.05% |
| TSLA250117C00180000 | 2024-05-08 3:58PM EDT | 180.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| TSLA250117C00185000 | 2024-05-08 3:57PM EDT | 185.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| TSLA250117C00190000 | 2024-05-08 3:53PM EDT | 190.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| TSLA250117C00195000 | 2024-05-08 3:57PM EDT | 195.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSLA250117C00200000 | 2024-05-08 3:59PM EDT | 200.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 3.13% |
| TSLA250117C00205000 | 2024-05-08 1:11PM EDT | 205.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TSLA250117C00210000 | 2024-05-08 2:56PM EDT | 210.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| TSLA250117C00215000 | 2024-05-08 3:56PM EDT | 215.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TSLA250117C00220000 | 2024-05-08 3:56PM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 6.25% |
| TSLA250117C00225000 | 2024-05-08 1:54PM EDT | 225.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| TSLA250117C00230000 | 2024-05-08 3:48PM EDT | 230.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| TSLA250117C00235000 | 2024-05-08 12:57PM EDT | 235.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLA250117C00240000 | 2024-05-08 3:18PM EDT | 240.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| TSLA250117C00245000 | 2024-05-08 11:24AM EDT | 245.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TSLA250117C00250000 | 2024-05-08 3:57PM EDT | 250.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2,410 | 0 | 6.25% |
| TSLA250117C00260000 | 2024-05-08 3:59PM EDT | 260.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 4,232 | 0 | 12.50% |
| TSLA250117C00270000 | 2024-05-08 3:26PM EDT | 270.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLA250117C00280000 | 2024-05-08 3:30PM EDT | 280.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSLA250117C00290000 | 2024-05-08 1:31PM EDT | 290.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
| TSLA250117C00300000 | 2024-05-08 3:48PM EDT | 300.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3,831 | 0 | 12.50% |
| TSLA250117C00310000 | 2024-05-08 3:51PM EDT | 310.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TSLA250117C00320000 | 2024-05-08 2:36PM EDT | 320.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15,119 | 0 | 12.50% |
| TSLA250117C00330000 | 2024-05-08 3:45PM EDT | 330.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 12.50% |
| TSLA250117C00340000 | 2024-05-08 3:49PM EDT | 340.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TSLA250117C00350000 | 2024-05-08 3:57PM EDT | 350.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| TSLA250117C00360000 | 2024-05-08 2:36PM EDT | 360.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TSLA250117C00370000 | 2024-05-08 3:49PM EDT | 370.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA250117C00380000 | 2024-05-08 3:49PM EDT | 380.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| TSLA250117C00390000 | 2024-05-08 3:18PM EDT | 390.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TSLA250117C00400000 | 2024-05-08 3:49PM EDT | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,671 | 0 | 25.00% |
| TSLA250117C00410000 | 2024-05-08 12:04PM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSLA250117C00420000 | 2024-05-08 2:47PM EDT | 420.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA250117C00430000 | 2024-05-08 3:59PM EDT | 430.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA250117C00440000 | 2024-05-08 3:50PM EDT | 440.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250117C00450000 | 2024-05-08 3:48PM EDT | 450.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA250117C00460000 | 2024-05-08 3:12PM EDT | 460.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250117C00470000 | 2024-05-08 3:50PM EDT | 470.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSLA250117C00480000 | 2024-05-08 12:34PM EDT | 480.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA250117C00490000 | 2024-05-08 2:31PM EDT | 490.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA250117C00500000 | 2024-05-08 3:40PM EDT | 500.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 25.00% |
| TSLA250117C00510000 | 2024-05-08 3:15PM EDT | 510.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250117C00520000 | 2024-05-08 11:34AM EDT | 520.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250117C00530000 | 2024-05-08 11:28AM EDT | 530.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00540000 | 2024-05-08 11:28AM EDT | 540.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA250117C00550000 | 2024-05-08 3:25PM EDT | 550.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TSLA250117C00560000 | 2024-05-08 11:38AM EDT | 560.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250117C00570000 | 2024-05-08 2:46PM EDT | 570.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA250117C00580000 | 2024-05-08 2:33PM EDT | 580.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TSLA250117C00590000 | 2024-05-08 1:00PM EDT | 590.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250117C00600000 | 2024-05-08 2:43PM EDT | 600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| TSLA250117C00610000 | 2024-05-08 3:48PM EDT | 610.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,215 | 0 | 25.00% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00005000 | 2024-05-03 12:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA250117P00010000 | 2024-05-08 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA250117P00015000 | 2024-05-08 3:59PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSLA250117P00020000 | 2024-05-08 10:21AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| TSLA250117P00025000 | 2024-05-08 12:08PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA250117P00030000 | 2024-05-08 3:50PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA250117P00035000 | 2024-05-08 1:27PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250117P00040000 | 2024-05-08 1:04PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117P00045000 | 2024-05-08 12:00PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSLA250117P00050000 | 2024-05-08 3:10PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 25.00% |
| TSLA250117P00055000 | 2024-05-08 10:01AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250117P00060000 | 2024-05-08 3:24PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250117P00065000 | 2024-05-08 12:22PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TSLA250117P00070000 | 2024-05-08 2:12PM EDT | 70.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA250117P00075000 | 2024-05-08 9:58AM EDT | 75.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA250117P00080000 | 2024-05-08 11:54AM EDT | 80.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA250117P00085000 | 2024-05-07 3:54PM EDT | 85.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250117P00090000 | 2024-05-08 11:47AM EDT | 90.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250117P00095000 | 2024-05-08 11:18AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA250117P00100000 | 2024-05-08 3:44PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TSLA250117P00105000 | 2024-05-08 2:02PM EDT | 105.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA250117P00110000 | 2024-05-08 3:29PM EDT | 110.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSLA250117P00115000 | 2024-05-08 1:41PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250117P00120000 | 2024-05-08 3:29PM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TSLA250117P00125000 | 2024-05-08 2:06PM EDT | 125.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TSLA250117P00130000 | 2024-05-08 3:51PM EDT | 130.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 6.25% |
| TSLA250117P00135000 | 2024-05-08 1:44PM EDT | 135.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSLA250117P00140000 | 2024-05-08 2:37PM EDT | 140.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TSLA250117P00145000 | 2024-05-08 1:40PM EDT | 145.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TSLA250117P00150000 | 2024-05-08 3:56PM EDT | 150.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2,049 | 0 | 3.13% |
| TSLA250117P00155000 | 2024-05-08 2:03PM EDT | 155.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSLA250117P00160000 | 2024-05-08 3:51PM EDT | 160.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| TSLA250117P00165000 | 2024-05-08 3:24PM EDT | 165.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TSLA250117P00170000 | 2024-05-08 3:56PM EDT | 170.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| TSLA250117P00175000 | 2024-05-08 3:48PM EDT | 175.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2,924 | 0 | 0.00% |
| TSLA250117P00180000 | 2024-05-08 3:59PM EDT | 180.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TSLA250117P00185000 | 2024-05-08 3:33PM EDT | 185.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSLA250117P00190000 | 2024-05-08 9:52AM EDT | 190.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250117P00195000 | 2024-05-08 12:30PM EDT | 195.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA250117P00200000 | 2024-05-08 3:56PM EDT | 200.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA250117P00205000 | 2024-05-08 2:24PM EDT | 205.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00210000 | 2024-05-08 10:59AM EDT | 210.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.00% |
| TSLA250117P00215000 | 2024-05-08 10:25AM EDT | 215.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00220000 | 2024-05-08 3:05PM EDT | 220.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| TSLA250117P00225000 | 2024-05-08 1:22PM EDT | 225.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| TSLA250117P00230000 | 2024-05-07 10:00AM EDT | 230.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117P00235000 | 2024-05-02 10:21AM EDT | 235.00 | 66.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA250117P00240000 | 2024-05-02 3:56PM EDT | 240.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA250117P00245000 | 2024-05-02 11:17AM EDT | 245.00 | 72.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00250000 | 2024-05-08 2:58PM EDT | 250.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117P00260000 | 2024-05-07 9:55AM EDT | 260.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00270000 | 2024-05-08 12:10PM EDT | 270.00 | 96.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00280000 | 2024-05-06 12:29PM EDT | 280.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00290000 | 2024-05-08 1:46PM EDT | 290.00 | 115.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117P00300000 | 2024-05-08 3:52PM EDT | 300.00 | 125.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA250117P00310000 | 2024-05-03 11:16AM EDT | 310.00 | 131.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00320000 | 2024-05-08 3:09PM EDT | 320.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TSLA250117P00330000 | 2024-05-08 3:59PM EDT | 330.00 | 155.35 | 0.00 | 0.00 | 0.00 | - | 2,142 | 0 | 0.00% |
| TSLA250117P00340000 | 2024-05-08 3:41PM EDT | 340.00 | 164.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA250117P00350000 | 2024-04-29 11:37AM EDT | 350.00 | 159.08 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TSLA250117P00360000 | 2024-04-29 1:51PM EDT | 360.00 | 165.66 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| TSLA250117P00370000 | 2024-03-19 10:03AM EDT | 370.00 | 200.57 | 218.65 | 221.50 | 0.00 | - | 2 | 0 | 108.67% |
| TSLA250117P00380000 | 2024-05-01 11:32AM EDT | 380.00 | 199.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00390000 | 2024-05-08 3:58PM EDT | 390.00 | 215.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00400000 | 2024-05-08 3:58PM EDT | 400.00 | 225.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00410000 | 2024-05-01 3:56PM EDT | 410.00 | 228.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00420000 | 2024-05-08 3:58PM EDT | 420.00 | 245.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00430000 | 2024-05-08 3:58PM EDT | 430.00 | 255.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00440000 | 2024-05-01 3:54PM EDT | 440.00 | 259.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00450000 | 2024-05-03 1:57PM EDT | 450.00 | 268.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00460000 | 2024-04-18 3:53PM EDT | 460.00 | 309.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00470000 | 2024-05-01 3:54PM EDT | 470.00 | 289.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00480000 | 2024-05-08 3:59PM EDT | 480.00 | 305.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00490000 | 2024-05-07 12:06PM EDT | 490.00 | 310.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-05-08 3:15PM EDT | 500.00 | 325.30 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 510.00 | 337.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 520.00 | 347.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 530.00 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 540.00 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 550.00 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 560.00 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00570000 | 2024-04-05 12:22PM EDT | 570.00 | 403.02 | 387.35 | 390.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00580000 | 2024-03-11 11:31AM EDT | 580.00 | 401.90 | 406.90 | 409.30 | 0.00 | - | 6 | 0 | 79.69% |
| TSLA250117P00590000 | 2024-05-01 10:04AM EDT | 590.00 | 407.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00600000 | 2024-05-07 12:38PM EDT | 600.00 | 420.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250117P00610000 | 2024-04-29 9:49AM EDT | 610.00 | 422.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.