Mercado abrirá em 1 h 4 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,55 +0,56 (+0,71%) OURO
2.320,90 -1,40 (-0,06%) Bitcoin USD
61.074,32 -1.252,36 (-2,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115C00050000 | 2024-04-29 11:47AM EDT | 50.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA241115C00055000 | 2024-01-31 10:30AM EDT | 55.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA241115C00060000 | 2024-02-15 3:14PM EDT | 60.00 | 139.55 | 106.10 | 107.35 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00070000 | 2024-04-22 11:33AM EDT | 70.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| TSLA241115C00075000 | 2024-02-26 2:48PM EDT | 75.00 | 128.51 | 107.65 | 109.35 | 0.00 | - | 1 | 1 | 123.08% |
| TSLA241115C00080000 | 2024-04-26 11:02AM EDT | 80.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00085000 | 2024-04-19 11:43AM EDT | 85.00 | 70.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00090000 | 2024-04-16 10:56AM EDT | 90.00 | 72.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA241115C00095000 | 2024-04-25 11:28AM EDT | 95.00 | 77.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA241115C00100000 | 2024-04-29 3:07PM EDT | 100.00 | 96.61 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 0.00% |
| TSLA241115C00105000 | 2024-04-22 9:51AM EDT | 105.00 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TSLA241115C00110000 | 2024-04-29 2:32PM EDT | 110.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| TSLA241115C00115000 | 2024-05-06 12:22PM EDT | 115.00 | 74.33 | 0.00 | 0.00 | 0.00 | - | 11 | 307 | 0.00% |
| TSLA241115C00120000 | 2024-05-08 10:15AM EDT | 120.00 | 61.29 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| TSLA241115C00125000 | 2024-05-03 10:12AM EDT | 125.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 0.00% |
| TSLA241115C00130000 | 2024-05-01 2:12PM EDT | 130.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| TSLA241115C00135000 | 2024-05-08 1:44PM EDT | 135.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TSLA241115C00140000 | 2024-05-08 11:21AM EDT | 140.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 0.00% |
| TSLA241115C00145000 | 2024-05-08 11:14AM EDT | 145.00 | 44.24 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| TSLA241115C00150000 | 2024-05-08 12:06PM EDT | 150.00 | 41.17 | 0.00 | 0.00 | 0.00 | - | 59 | 280 | 0.00% |
| TSLA241115C00155000 | 2024-05-08 3:22PM EDT | 155.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
| TSLA241115C00160000 | 2024-05-08 9:30AM EDT | 160.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 7 | 999 | 0.00% |
| TSLA241115C00165000 | 2024-04-29 10:25AM EDT | 165.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 15 | 582 | 0.00% |
| TSLA241115C00170000 | 2024-05-08 3:34PM EDT | 170.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 21 | 1,017 | 0.00% |
| TSLA241115C00175000 | 2024-05-08 3:51PM EDT | 175.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 33 | 2,521 | 0.10% |
| TSLA241115C00180000 | 2024-05-08 2:49PM EDT | 180.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 41 | 3,383 | 0.78% |
| TSLA241115C00185000 | 2024-05-08 2:12PM EDT | 185.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 175 | 574 | 1.56% |
| TSLA241115C00190000 | 2024-05-08 1:26PM EDT | 190.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 23 | 1,770 | 3.13% |
| TSLA241115C00195000 | 2024-05-08 3:24PM EDT | 195.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,462 | 3.13% |
| TSLA241115C00200000 | 2024-05-08 3:59PM EDT | 200.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 48 | 3,992 | 3.13% |
| TSLA241115C00205000 | 2024-05-08 2:23PM EDT | 205.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 291 | 974 | 6.25% |
| TSLA241115C00210000 | 2024-05-08 1:01PM EDT | 210.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 188 | 3,045 | 6.25% |
| TSLA241115C00215000 | 2024-05-08 2:52PM EDT | 215.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 22 | 452 | 6.25% |
| TSLA241115C00220000 | 2024-05-08 3:40PM EDT | 220.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 96 | 2,825 | 6.25% |
| TSLA241115C00225000 | 2024-05-08 1:05PM EDT | 225.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,085 | 6.25% |
| TSLA241115C00230000 | 2024-05-08 2:49PM EDT | 230.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 6 | 1,539 | 6.25% |
| TSLA241115C00235000 | 2024-05-08 3:48PM EDT | 235.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 137 | 542 | 6.25% |
| TSLA241115C00240000 | 2024-05-08 3:48PM EDT | 240.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 100 | 1,341 | 6.25% |
| TSLA241115C00245000 | 2024-05-08 11:57AM EDT | 245.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 21 | 837 | 12.50% |
| TSLA241115C00250000 | 2024-05-08 10:28AM EDT | 250.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 22 | 2,467 | 12.50% |
| TSLA241115C00255000 | 2024-05-08 9:48AM EDT | 255.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 12.50% |
| TSLA241115C00260000 | 2024-05-08 3:33PM EDT | 260.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 12 | 517 | 12.50% |
| TSLA241115C00265000 | 2024-05-08 3:56PM EDT | 265.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 12.50% |
| TSLA241115C00270000 | 2024-05-08 3:31PM EDT | 270.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,349 | 12.50% |
| TSLA241115C00275000 | 2024-05-08 11:49AM EDT | 275.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 680 | 12.50% |
| TSLA241115C00280000 | 2024-05-08 3:54PM EDT | 280.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 12.50% |
| TSLA241115C00285000 | 2024-05-08 3:54PM EDT | 285.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 12.50% |
| TSLA241115C00290000 | 2024-05-08 10:19AM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| TSLA241115C00295000 | 2024-05-08 1:49PM EDT | 295.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 21 | 366 | 12.50% |
| TSLA241115C00300000 | 2024-05-08 3:48PM EDT | 300.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 48 | 869 | 12.50% |
| TSLA241115C00305000 | 2024-05-08 10:49AM EDT | 305.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 157 | 12.50% |
| TSLA241115C00310000 | 2024-05-08 10:50AM EDT | 310.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
| TSLA241115C00315000 | 2024-05-08 9:46AM EDT | 315.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| TSLA241115C00320000 | 2024-05-08 11:06AM EDT | 320.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
| TSLA241115C00325000 | 2024-05-07 3:28PM EDT | 325.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 12.50% |
| TSLA241115C00330000 | 2024-05-08 3:48PM EDT | 330.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 488 | 12.50% |
| TSLA241115C00335000 | 2024-05-08 2:49PM EDT | 335.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 12.50% |
| TSLA241115C00340000 | 2024-05-08 11:54AM EDT | 340.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| TSLA241115C00345000 | 2024-05-08 2:49PM EDT | 345.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 25.00% |
| TSLA241115C00350000 | 2024-05-08 11:54AM EDT | 350.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 326 | 25.00% |
| TSLA241115C00355000 | 2024-05-06 3:50PM EDT | 355.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 25.00% |
| TSLA241115C00360000 | 2024-05-08 11:23AM EDT | 360.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 1,206 | 25.00% |
| TSLA241115C00365000 | 2024-05-07 12:22PM EDT | 365.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSLA241115C00370000 | 2024-05-03 11:03AM EDT | 370.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 25.00% |
| TSLA241115C00375000 | 2024-05-06 9:44AM EDT | 375.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| TSLA241115C00380000 | 2024-05-06 10:32AM EDT | 380.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| TSLA241115C00385000 | 2024-05-07 3:34PM EDT | 385.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| TSLA241115C00390000 | 2024-05-08 9:51AM EDT | 390.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| TSLA241115C00395000 | 2024-04-29 3:48PM EDT | 395.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| TSLA241115C00400000 | 2024-05-08 2:07PM EDT | 400.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 933 | 25.00% |
| TSLA241115C00405000 | 2024-05-08 11:16AM EDT | 405.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| TSLA241115C00410000 | 2024-05-08 3:28PM EDT | 410.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| TSLA241115C00415000 | 2024-05-08 11:55AM EDT | 415.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| TSLA241115C00420000 | 2024-05-08 11:56AM EDT | 420.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 25.00% |
| TSLA241115C00425000 | 2024-05-07 9:38AM EDT | 425.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| TSLA241115C00430000 | 2024-05-08 2:50PM EDT | 430.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 25.00% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115P00050000 | 2024-05-07 10:04AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1,049 | 25.00% |
| TSLA241115P00055000 | 2024-04-29 10:16AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 405 | 25.00% |
| TSLA241115P00060000 | 2024-05-08 12:49PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 25.00% |
| TSLA241115P00065000 | 2024-05-03 2:11PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 25.00% |
| TSLA241115P00070000 | 2024-05-07 10:36AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 25.00% |
| TSLA241115P00075000 | 2024-05-08 10:30AM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 25.00% |
| TSLA241115P00080000 | 2024-05-03 3:46PM EDT | 80.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 25.00% |
| TSLA241115P00085000 | 2024-05-07 9:47AM EDT | 85.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 25.00% |
| TSLA241115P00090000 | 2024-05-07 12:54PM EDT | 90.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 2,232 | 25.00% |
| TSLA241115P00095000 | 2024-05-08 10:23AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,264 | 12.50% |
| TSLA241115P00100000 | 2024-05-08 1:54PM EDT | 100.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 712 | 13,345 | 12.50% |
| TSLA241115P00105000 | 2024-05-08 3:22PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,684 | 12.50% |
| TSLA241115P00110000 | 2024-05-08 11:47AM EDT | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 3,047 | 12.50% |
| TSLA241115P00115000 | 2024-05-08 3:59PM EDT | 115.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2,599 | 12.50% |
| TSLA241115P00120000 | 2024-05-08 3:13PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 3,462 | 12.50% |
| TSLA241115P00125000 | 2024-05-08 2:49PM EDT | 125.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3,288 | 12.50% |
| TSLA241115P00130000 | 2024-05-08 2:46PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 114 | 8,262 | 6.25% |
| TSLA241115P00135000 | 2024-05-08 2:49PM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,598 | 6.25% |
| TSLA241115P00140000 | 2024-05-08 10:41AM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 7,319 | 6.25% |
| TSLA241115P00145000 | 2024-05-08 2:58PM EDT | 145.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 19 | 4,594 | 6.25% |
| TSLA241115P00150000 | 2024-05-08 2:05PM EDT | 150.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 49 | 3,648 | 6.25% |
| TSLA241115P00155000 | 2024-05-08 3:01PM EDT | 155.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 35 | 2,662 | 3.13% |
| TSLA241115P00160000 | 2024-05-08 3:53PM EDT | 160.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 48 | 3,550 | 3.13% |
| TSLA241115P00165000 | 2024-05-08 11:17AM EDT | 165.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 47 | 5,673 | 1.56% |
| TSLA241115P00170000 | 2024-05-08 2:55PM EDT | 170.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 651 | 5,399 | 0.78% |
| TSLA241115P00175000 | 2024-05-08 1:53PM EDT | 175.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 514 | 2,732 | 0.00% |
| TSLA241115P00180000 | 2024-05-08 9:57AM EDT | 180.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3,666 | 0.00% |
| TSLA241115P00185000 | 2024-05-08 10:33AM EDT | 185.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,074 | 0.00% |
| TSLA241115P00190000 | 2024-05-08 10:10AM EDT | 190.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 6 | 3,042 | 0.00% |
| TSLA241115P00195000 | 2024-05-08 9:33AM EDT | 195.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 0.00% |
| TSLA241115P00200000 | 2024-05-08 3:48PM EDT | 200.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 12 | 1,303 | 0.00% |
| TSLA241115P00205000 | 2024-05-07 10:28AM EDT | 205.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| TSLA241115P00210000 | 2024-05-06 2:34PM EDT | 210.00 | 39.73 | 0.00 | 0.00 | 0.00 | - | 6 | 740 | 0.00% |
| TSLA241115P00215000 | 2024-05-03 2:14PM EDT | 215.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| TSLA241115P00220000 | 2024-05-07 1:51PM EDT | 220.00 | 49.81 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| TSLA241115P00225000 | 2024-05-08 11:55AM EDT | 225.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
| TSLA241115P00230000 | 2024-05-03 2:14PM EDT | 230.00 | 56.33 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
| TSLA241115P00235000 | 2024-05-03 2:13PM EDT | 235.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| TSLA241115P00240000 | 2024-05-06 1:00PM EDT | 240.00 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TSLA241115P00245000 | 2024-05-08 10:38AM EDT | 245.00 | 73.74 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA241115P00250000 | 2024-05-08 10:38AM EDT | 250.00 | 78.16 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TSLA241115P00255000 | 2024-05-06 10:23AM EDT | 255.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| TSLA241115P00260000 | 2024-05-03 2:52PM EDT | 260.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| TSLA241115P00265000 | 2024-05-06 12:23PM EDT | 265.00 | 85.26 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TSLA241115P00270000 | 2024-05-07 9:31AM EDT | 270.00 | 90.38 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| TSLA241115P00275000 | 2024-05-08 11:00AM EDT | 275.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 0.00% |
| TSLA241115P00280000 | 2024-05-07 2:10PM EDT | 280.00 | 102.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA241115P00285000 | 2024-05-08 3:47PM EDT | 285.00 | 110.75 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| TSLA241115P00290000 | 2024-05-08 2:40PM EDT | 290.00 | 115.42 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| TSLA241115P00295000 | 2024-05-08 2:40PM EDT | 295.00 | 120.31 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| TSLA241115P00300000 | 2024-05-08 3:47PM EDT | 300.00 | 125.51 | 0.00 | 0.00 | 0.00 | - | 352 | 2 | 0.00% |
| TSLA241115P00305000 | 2024-04-12 9:59AM EDT | 305.00 | 132.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00310000 | 2024-04-17 11:53AM EDT | 310.00 | 153.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00315000 | 2024-04-01 9:51AM EDT | 315.00 | 140.40 | 134.40 | 135.75 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241115P00320000 | 2024-05-03 9:48AM EDT | 320.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00325000 | 2024-05-01 3:15PM EDT | 325.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA241115P00330000 | 2024-03-12 9:53AM EDT | 330.00 | 157.00 | 158.75 | 160.70 | 0.00 | - | 1 | 0 | 64.84% |
| TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 335.00 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 86.11% |
| TSLA241115P00340000 | 2024-05-08 9:37AM EDT | 340.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 345.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA241115P00350000 | 2024-04-03 3:15PM EDT | 350.00 | 182.35 | 167.05 | 170.55 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00370000 | 2024-02-27 1:49PM EDT | 370.00 | 170.45 | 191.85 | 195.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA241115P00400000 | 2024-05-02 3:41PM EDT | 400.00 | 219.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.