Mercado fechará em 28 mins
BOVESPA
128.365,29 -1.115,60 (-0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.844,64 +763,64 (+1,34%) PETROLEO CRU
79,47 +0,48 (+0,61%) OURO
2.342,50 +20,20 (+0,87%) Bitcoin USD
62.378,95 +305,88 (+0,49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:32PM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00025000 | 2024-03-27 1:53PM EDT | 25.00 | 155.45 | 142.70 | 145.90 | 0.00 | - | 4 | 7 | 0.00% |
| TSLA241018C00030000 | 2024-02-22 3:53PM EDT | 30.00 | 168.32 | 141.45 | 142.40 | 0.00 | - | 1 | 1 | 111.52% |
| TSLA241018C00035000 | 2024-04-29 2:13PM EDT | 35.00 | 158.80 | 136.95 | 138.45 | 0.00 | - | 5 | 6 | 133.06% |
| TSLA241018C00040000 | 2024-03-18 9:31AM EDT | 40.00 | 130.55 | 114.90 | 117.40 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241018C00045000 | 2024-05-09 2:07PM EDT | 45.00 | 128.50 | 127.60 | 128.50 | +31.60 | +32.61% | 5 | 8 | 119.68% |
| TSLA241018C00050000 | 2024-05-09 2:07PM EDT | 50.00 | 123.78 | 122.85 | 123.65 | +26.63 | +27.41% | 5 | 6 | 114.06% |
| TSLA241018C00055000 | 2024-05-09 2:06PM EDT | 55.00 | 118.50 | 118.00 | 118.85 | +30.98 | +35.40% | 5 | 5 | 108.35% |
| TSLA241018C00060000 | 2024-05-09 2:06PM EDT | 60.00 | 114.16 | 113.15 | 114.00 | -9.03 | -7.33% | 5 | 5 | 102.66% |
| TSLA241018C00065000 | 2024-05-09 2:06PM EDT | 65.00 | 109.25 | 108.30 | 109.15 | +30.79 | +39.24% | 5 | 5 | 97.29% |
| TSLA241018C00070000 | 2024-05-09 2:06PM EDT | 70.00 | 104.62 | 103.55 | 104.40 | +8.72 | +9.09% | 5 | 7 | 93.24% |
| TSLA241018C00075000 | 2024-05-09 2:05PM EDT | 75.00 | 99.76 | 98.80 | 99.60 | +9.99 | +11.13% | 9 | 146 | 89.01% |
| TSLA241018C00080000 | 2024-05-09 2:03PM EDT | 80.00 | 94.96 | 93.95 | 94.90 | -13.94 | -12.80% | 8 | 15 | 84.89% |
| TSLA241018C00085000 | 2024-05-09 2:02PM EDT | 85.00 | 90.10 | 89.30 | 90.15 | -7.80 | -7.97% | 5 | 21 | 81.42% |
| TSLA241018C00090000 | 2024-05-09 2:02PM EDT | 90.00 | 85.49 | 84.65 | 85.45 | +28.79 | +50.78% | 5 | 5 | 78.10% |
| TSLA241018C00095000 | 2024-05-06 10:17AM EDT | 95.00 | 93.26 | 79.95 | 80.85 | 0.00 | - | 1 | 2 | 74.90% |
| TSLA241018C00100000 | 2024-05-07 2:19PM EDT | 100.00 | 81.74 | 75.45 | 76.20 | 0.00 | - | 11 | 38 | 72.08% |
| TSLA241018C00105000 | 2024-05-07 12:19PM EDT | 105.00 | 79.53 | 70.90 | 71.60 | 0.00 | - | 4 | 24 | 69.17% |
| TSLA241018C00110000 | 2024-05-07 12:09PM EDT | 110.00 | 74.91 | 66.45 | 67.15 | 0.00 | - | 16 | 33 | 66.74% |
| TSLA241018C00115000 | 2024-05-07 12:19PM EDT | 115.00 | 70.15 | 62.20 | 62.80 | 0.00 | - | 2 | 13 | 64.79% |
| TSLA241018C00120000 | 2024-05-09 11:19AM EDT | 120.00 | 58.40 | 58.05 | 58.55 | -1.42 | -2.37% | 10 | 26 | 62.99% |
| TSLA241018C00125000 | 2024-05-09 11:19AM EDT | 125.00 | 54.75 | 54.00 | 54.25 | -5.06 | -8.46% | 13 | 46 | 61.03% |
| TSLA241018C00130000 | 2024-05-08 1:46PM EDT | 130.00 | 53.08 | 50.00 | 50.35 | 0.00 | - | 10 | 41 | 59.58% |
| TSLA241018C00135000 | 2024-05-08 2:14PM EDT | 135.00 | 49.30 | 46.15 | 46.50 | 0.00 | - | 15 | 62 | 58.14% |
| TSLA241018C00140000 | 2024-05-08 3:05PM EDT | 140.00 | 45.03 | 42.50 | 42.85 | 0.00 | - | 3 | 248 | 56.96% |
| TSLA241018C00145000 | 2024-05-08 1:05PM EDT | 145.00 | 42.15 | 39.00 | 39.45 | 0.00 | - | 2 | 234 | 56.00% |
| TSLA241018C00150000 | 2024-05-09 11:33AM EDT | 150.00 | 36.95 | 35.70 | 36.00 | -1.43 | -3.73% | 10 | 2,294 | 54.88% |
| TSLA241018C00155000 | 2024-05-09 3:12PM EDT | 155.00 | 32.84 | 32.65 | 32.90 | -2.61 | -7.36% | 7 | 380 | 54.17% |
| TSLA241018C00160000 | 2024-05-09 1:31PM EDT | 160.00 | 30.77 | 29.70 | 29.95 | -4.99 | -13.95% | 33 | 1,066 | 53.38% |
| TSLA241018C00165000 | 2024-05-09 9:43AM EDT | 165.00 | 28.95 | 26.95 | 27.20 | -0.65 | -2.20% | 2 | 1,508 | 52.71% |
| TSLA241018C00170000 | 2024-05-09 2:53PM EDT | 170.00 | 24.70 | 24.40 | 24.70 | -2.15 | -8.01% | 93 | 1,191 | 52.19% |
| TSLA241018C00175000 | 2024-05-09 3:08PM EDT | 175.00 | 22.38 | 22.05 | 22.35 | -2.12 | -8.65% | 60 | 1,565 | 51.71% |
| TSLA241018C00180000 | 2024-05-09 2:49PM EDT | 180.00 | 20.29 | 19.90 | 20.10 | -1.86 | -8.40% | 79 | 3,521 | 51.21% |
| TSLA241018C00185000 | 2024-05-09 2:27PM EDT | 185.00 | 18.20 | 17.95 | 18.15 | -1.80 | -9.00% | 89 | 1,562 | 50.93% |
| TSLA241018C00190000 | 2024-05-09 2:42PM EDT | 190.00 | 16.35 | 16.10 | 16.35 | -1.75 | -9.67% | 491 | 2,866 | 50.59% |
| TSLA241018C00195000 | 2024-05-09 1:53PM EDT | 195.00 | 15.00 | 14.50 | 14.65 | -1.40 | -8.54% | 248 | 728 | 50.33% |
| TSLA241018C00200000 | 2024-05-09 3:14PM EDT | 200.00 | 13.10 | 13.05 | 13.15 | -1.67 | -11.31% | 628 | 2,104 | 50.15% |
| TSLA241018C00205000 | 2024-05-09 2:10PM EDT | 205.00 | 12.00 | 11.70 | 11.80 | -1.40 | -10.45% | 164 | 1,101 | 50.10% |
| TSLA241018C00210000 | 2024-05-09 3:13PM EDT | 210.00 | 10.50 | 10.45 | 10.55 | -1.50 | -12.50% | 97 | 1,312 | 49.88% |
| TSLA241018C00215000 | 2024-05-09 9:39AM EDT | 215.00 | 9.85 | 9.40 | 9.50 | -0.50 | -4.83% | 5 | 1,013 | 49.89% |
| TSLA241018C00220000 | 2024-05-09 2:57PM EDT | 220.00 | 8.55 | 8.40 | 8.55 | -1.20 | -12.31% | 356 | 2,262 | 49.90% |
| TSLA241018C00225000 | 2024-05-09 3:09PM EDT | 225.00 | 7.65 | 7.55 | 7.65 | -1.24 | -13.95% | 11 | 1,133 | 49.81% |
| TSLA241018C00230000 | 2024-05-09 3:06PM EDT | 230.00 | 6.93 | 6.75 | 6.90 | -0.82 | -10.58% | 56 | 641 | 49.89% |
| TSLA241018C00235000 | 2024-05-09 11:06AM EDT | 235.00 | 6.55 | 6.05 | 6.20 | -0.60 | -8.39% | 6 | 685 | 49.92% |
| TSLA241018C00240000 | 2024-05-09 3:03PM EDT | 240.00 | 5.68 | 5.50 | 5.60 | -0.74 | -11.53% | 14 | 1,209 | 50.03% |
| TSLA241018C00245000 | 2024-05-08 10:48AM EDT | 245.00 | 5.00 | 4.95 | 5.05 | -1.15 | -18.70% | 5 | 883 | 50.12% |
| TSLA241018C00250000 | 2024-05-09 3:11PM EDT | 250.00 | 4.50 | 4.45 | 4.55 | -0.83 | -15.57% | 43 | 2,541 | 50.02% |
| TSLA241018C00255000 | 2024-05-09 11:13AM EDT | 255.00 | 4.35 | 4.00 | 4.10 | -0.45 | -9.38% | 7 | 388 | 50.08% |
| TSLA241018C00260000 | 2024-05-09 1:50PM EDT | 260.00 | 3.80 | 3.60 | 3.75 | -1.85 | -32.74% | 11 | 2,256 | 50.26% |
| TSLA241018C00265000 | 2024-05-09 1:32PM EDT | 265.00 | 3.50 | 3.30 | 3.40 | -0.50 | -12.50% | 11 | 878 | 50.49% |
| TSLA241018C00270000 | 2024-05-09 2:27PM EDT | 270.00 | 3.10 | 3.00 | 3.10 | -0.51 | -14.13% | 33 | 3,906 | 50.69% |
| TSLA241018C00275000 | 2024-05-09 3:12PM EDT | 275.00 | 2.75 | 2.76 | 2.79 | -0.55 | -16.67% | 106 | 697 | 50.87% |
| TSLA241018C00280000 | 2024-05-09 11:53AM EDT | 280.00 | 2.58 | 2.51 | 2.55 | -0.47 | -15.41% | 29 | 2,044 | 51.06% |
| TSLA241018C00285000 | 2024-05-09 3:01PM EDT | 285.00 | 2.35 | 2.30 | 2.34 | -0.40 | -14.55% | 2 | 1,324 | 51.31% |
| TSLA241018C00290000 | 2024-05-09 3:13PM EDT | 290.00 | 2.12 | 2.10 | 2.15 | -0.58 | -21.48% | 6 | 359 | 51.54% |
| TSLA241018C00295000 | 2024-05-09 3:13PM EDT | 295.00 | 1.95 | 1.93 | 1.98 | -0.40 | -17.02% | 3 | 589 | 51.79% |
| TSLA241018C00300000 | 2024-05-09 3:09PM EDT | 300.00 | 1.83 | 1.80 | 1.83 | -0.32 | -14.88% | 618 | 5,293 | 52.14% |
| TSLA241018C00305000 | 2024-05-09 2:53PM EDT | 305.00 | 1.69 | 1.65 | 1.69 | -0.40 | -19.14% | 1 | 345 | 52.36% |
| TSLA241018C00310000 | 2024-05-09 2:49PM EDT | 310.00 | 1.56 | 1.53 | 1.57 | -0.42 | -21.21% | 3 | 127 | 52.66% |
| TSLA241018C00315000 | 2024-05-09 3:01PM EDT | 315.00 | 1.46 | 1.42 | 1.46 | -0.18 | -10.98% | 3 | 95 | 52.97% |
| TSLA241018C00320000 | 2024-05-09 1:08PM EDT | 320.00 | 1.44 | 1.32 | 1.36 | -0.18 | -11.11% | 3 | 305 | 53.26% |
| TSLA241018C00325000 | 2024-05-09 3:01PM EDT | 325.00 | 1.27 | 1.24 | 1.27 | -0.26 | -16.99% | 2 | 153 | 53.61% |
| TSLA241018C00330000 | 2024-05-09 3:08PM EDT | 330.00 | 1.20 | 1.15 | 1.19 | -0.21 | -14.89% | 4 | 326 | 53.89% |
| TSLA241018C00335000 | 2024-05-08 2:46PM EDT | 335.00 | 1.15 | 1.08 | 1.12 | -0.17 | -12.88% | 2 | 445 | 54.25% |
| TSLA241018C00340000 | 2024-05-08 3:18PM EDT | 340.00 | 1.23 | 1.02 | 1.05 | 0.00 | - | 4 | 1,605 | 54.59% |
| TSLA241018C00345000 | 2024-05-09 12:12PM EDT | 345.00 | 1.01 | 0.96 | 0.99 | -0.71 | -41.28% | 2 | 110 | 54.93% |
| TSLA241018C00350000 | 2024-05-09 12:49PM EDT | 350.00 | 0.97 | 0.91 | 0.94 | -0.11 | -10.19% | 17 | 1,611 | 55.32% |
| TSLA241018C00355000 | 2024-05-09 10:20AM EDT | 355.00 | 1.00 | 0.85 | 0.89 | -0.64 | -39.02% | 10 | 249 | 55.62% |
| TSLA241018C00360000 | 2024-05-09 3:14PM EDT | 360.00 | 0.82 | 0.81 | 0.83 | -0.17 | -17.17% | 41 | 554 | 55.91% |
| TSLA241018C00365000 | 2024-05-08 9:50AM EDT | 365.00 | 0.95 | 0.77 | 0.80 | 0.00 | - | 9 | 185 | 56.35% |
| TSLA241018C00370000 | 2024-05-09 3:05PM EDT | 370.00 | 0.74 | 0.73 | 0.76 | -0.14 | -15.91% | 12 | 8,267 | 56.67% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00025000 | 2024-04-30 12:03PM EDT | 25.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 180 | 100.78% |
| TSLA241018P00030000 | 2024-04-30 10:42AM EDT | 30.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 1,006 | 93.75% |
| TSLA241018P00035000 | 2024-05-08 12:06PM EDT | 35.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 217 | 89.84% |
| TSLA241018P00040000 | 2024-05-08 3:45PM EDT | 40.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 20 | 532 | 85.74% |
| TSLA241018P00045000 | 2024-05-09 11:18AM EDT | 45.00 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 2 | 493 | 81.84% |
| TSLA241018P00050000 | 2024-05-09 10:54AM EDT | 50.00 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 10 | 766 | 78.61% |
| TSLA241018P00055000 | 2024-05-09 3:02PM EDT | 55.00 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 2 | 145 | 75.59% |
| TSLA241018P00060000 | 2024-05-09 2:23PM EDT | 60.00 | 0.25 | 0.24 | 0.27 | +0.01 | +4.17% | 15 | 227 | 72.51% |
| TSLA241018P00065000 | 2024-05-09 2:44PM EDT | 65.00 | 0.32 | 0.31 | 0.34 | +0.02 | +6.67% | 20 | 162 | 69.73% |
| TSLA241018P00070000 | 2024-05-09 11:22AM EDT | 70.00 | 0.40 | 0.40 | 0.42 | 0.00 | - | 1 | 282 | 67.19% |
| TSLA241018P00075000 | 2024-05-09 2:02PM EDT | 75.00 | 0.52 | 0.51 | 0.53 | -0.01 | -1.89% | 4 | 473 | 64.89% |
| TSLA241018P00080000 | 2024-05-09 2:37PM EDT | 80.00 | 0.64 | 0.64 | 0.66 | +0.03 | +4.92% | 2,572 | 6,542 | 62.70% |
| TSLA241018P00085000 | 2024-05-08 10:52AM EDT | 85.00 | 0.76 | 0.80 | 0.82 | 0.00 | - | 32 | 630 | 60.69% |
| TSLA241018P00090000 | 2024-05-09 11:51AM EDT | 90.00 | 1.00 | 0.99 | 1.00 | +0.06 | +6.38% | 2 | 4,594 | 58.67% |
| TSLA241018P00095000 | 2024-05-09 2:37PM EDT | 95.00 | 1.22 | 1.23 | 1.26 | +0.02 | +1.67% | 2 | 679 | 57.06% |
| TSLA241018P00100000 | 2024-05-09 3:05PM EDT | 100.00 | 1.51 | 1.51 | 1.54 | +0.02 | +1.34% | 474 | 7,214 | 55.32% |
| TSLA241018P00105000 | 2024-05-08 11:27AM EDT | 105.00 | 1.84 | 1.87 | 1.91 | 0.00 | - | 60 | 1,069 | 53.92% |
| TSLA241018P00110000 | 2024-05-09 10:35AM EDT | 110.00 | 2.29 | 2.31 | 2.35 | +0.02 | +0.88% | 12 | 1,551 | 52.60% |
| TSLA241018P00115000 | 2024-05-08 3:05PM EDT | 115.00 | 2.79 | 2.84 | 2.89 | 0.00 | - | 14 | 2,491 | 51.42% |
| TSLA241018P00120000 | 2024-05-09 10:17AM EDT | 120.00 | 3.35 | 3.45 | 3.55 | -0.05 | -1.47% | 26 | 2,491 | 50.29% |
| TSLA241018P00125000 | 2024-05-09 1:23PM EDT | 125.00 | 4.18 | 4.25 | 4.35 | -0.02 | -0.48% | 9 | 1,250 | 49.66% |
| TSLA241018P00130000 | 2024-05-09 10:32AM EDT | 130.00 | 5.05 | 5.15 | 5.25 | +0.07 | +1.41% | 7 | 2,073 | 48.71% |
| TSLA241018P00135000 | 2024-05-09 1:41PM EDT | 135.00 | 6.05 | 6.20 | 6.30 | +0.05 | +0.83% | 12 | 2,825 | 47.84% |
| TSLA241018P00140000 | 2024-05-09 2:28PM EDT | 140.00 | 7.40 | 7.45 | 7.55 | +0.27 | +3.79% | 31 | 7,304 | 47.14% |
| TSLA241018P00145000 | 2024-05-09 11:39AM EDT | 145.00 | 8.85 | 8.85 | 8.95 | +0.30 | +3.51% | 119 | 5,186 | 46.42% |
| TSLA241018P00150000 | 2024-05-09 3:12PM EDT | 150.00 | 10.55 | 10.45 | 10.60 | +0.55 | +5.50% | 231 | 7,945 | 45.92% |
| TSLA241018P00155000 | 2024-05-09 2:17PM EDT | 155.00 | 12.20 | 12.25 | 12.40 | +0.29 | +2.43% | 737 | 3,876 | 45.34% |
| TSLA241018P00160000 | 2024-05-09 3:11PM EDT | 160.00 | 14.25 | 14.25 | 14.35 | +0.56 | +4.09% | 553 | 4,243 | 44.68% |
| TSLA241018P00165000 | 2024-05-09 2:10PM EDT | 165.00 | 16.20 | 16.40 | 16.55 | +0.45 | +2.86% | 16 | 8,825 | 44.16% |
| TSLA241018P00170000 | 2024-05-09 3:03PM EDT | 170.00 | 18.62 | 18.80 | 18.95 | +0.47 | +2.59% | 68 | 2,287 | 43.67% |
| TSLA241018P00175000 | 2024-05-09 2:54PM EDT | 175.00 | 21.35 | 21.35 | 21.50 | +0.65 | +3.14% | 35 | 1,991 | 43.08% |
| TSLA241018P00180000 | 2024-05-09 11:42AM EDT | 180.00 | 23.98 | 24.10 | 24.35 | +0.76 | +3.27% | 6 | 1,735 | 42.73% |
| TSLA241018P00185000 | 2024-05-09 2:36PM EDT | 185.00 | 27.00 | 27.05 | 27.30 | +0.68 | +2.58% | 4 | 1,433 | 42.20% |
| TSLA241018P00190000 | 2024-05-09 3:11PM EDT | 190.00 | 30.30 | 30.15 | 30.55 | +1.20 | +4.12% | 91 | 1,288 | 41.93% |
| TSLA241018P00195000 | 2024-05-08 11:16AM EDT | 195.00 | 33.53 | 33.50 | 33.85 | +0.85 | +2.60% | 85 | 267 | 41.38% |
| TSLA241018P00200000 | 2024-05-08 9:36AM EDT | 200.00 | 37.90 | 37.00 | 37.35 | 0.00 | - | 2 | 1,923 | 40.91% |
| TSLA241018P00205000 | 2024-05-07 3:20PM EDT | 205.00 | 37.65 | 40.60 | 41.15 | 0.00 | - | 13 | 240 | 40.78% |
| TSLA241018P00210000 | 2024-05-09 2:20PM EDT | 210.00 | 44.30 | 44.45 | 44.85 | +1.30 | +3.02% | 7 | 258 | 40.04% |
| TSLA241018P00215000 | 2024-05-07 3:49PM EDT | 215.00 | 44.91 | 48.35 | 48.95 | 0.00 | - | 1 | 39 | 39.99% |
| TSLA241018P00220000 | 2024-05-08 10:21AM EDT | 220.00 | 51.95 | 52.40 | 53.00 | 0.00 | - | 3 | 119 | 39.47% |
| TSLA241018P00225000 | 2024-05-08 9:57AM EDT | 225.00 | 56.35 | 56.60 | 57.20 | 0.00 | - | 5 | 164 | 39.02% |
| TSLA241018P00230000 | 2024-04-30 11:08AM EDT | 230.00 | 53.22 | 60.80 | 61.55 | 0.00 | - | 1 | 135 | 38.73% |
| TSLA241018P00235000 | 2024-05-08 12:15PM EDT | 235.00 | 63.61 | 65.25 | 65.90 | 0.00 | - | 7 | 78 | 38.07% |
| TSLA241018P00240000 | 2024-05-09 10:19AM EDT | 240.00 | 68.20 | 69.75 | 70.50 | +1.25 | +1.87% | 4 | 279 | 38.09% |
| TSLA241018P00245000 | 2024-05-08 9:57AM EDT | 245.00 | 73.87 | 74.20 | 74.95 | 0.00 | - | 5 | 65 | 37.07% |
| TSLA241018P00250000 | 2024-05-07 10:17AM EDT | 250.00 | 73.27 | 78.95 | 79.60 | 0.00 | - | 13 | 1,048 | 36.63% |
| TSLA241018P00255000 | 2024-05-09 11:41AM EDT | 255.00 | 83.65 | 83.55 | 84.30 | +2.03 | +2.49% | 1 | 58 | 36.13% |
| TSLA241018P00260000 | 2024-05-09 9:48AM EDT | 260.00 | 87.00 | 88.35 | 89.15 | -1.45 | -1.64% | 2 | 19 | 36.38% |
| TSLA241018P00265000 | 2024-05-06 9:57AM EDT | 265.00 | 80.52 | 93.15 | 93.90 | 0.00 | - | 5 | 174 | 35.52% |
| TSLA241018P00270000 | 2024-05-08 9:39AM EDT | 270.00 | 97.94 | 98.00 | 98.75 | 0.00 | - | 4 | 97 | 35.16% |
| TSLA241018P00275000 | 2024-03-19 10:55AM EDT | 275.00 | 104.79 | 124.40 | 126.60 | 0.00 | - | 140 | 0 | 105.35% |
| TSLA241018P00280000 | 2024-04-23 10:31AM EDT | 280.00 | 134.78 | 107.85 | 108.65 | 0.00 | - | 3 | 0 | 36.18% |
| TSLA241018P00285000 | 2024-04-04 11:45AM EDT | 285.00 | 111.86 | 103.80 | 105.25 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241018P00290000 | 2024-04-05 11:08AM EDT | 290.00 | 123.49 | 108.65 | 109.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241018P00295000 | 2024-04-08 11:19AM EDT | 295.00 | 121.21 | 120.45 | 121.55 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241018P00300000 | 2024-05-07 9:45AM EDT | 300.00 | 119.90 | 127.70 | 128.70 | 0.00 | - | 20 | 0 | 40.97% |
| TSLA241018P00305000 | 2024-03-27 9:30AM EDT | 305.00 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018P00310000 | 2024-04-09 12:21PM EDT | 310.00 | 134.40 | 137.70 | 138.60 | 0.00 | - | 4 | 0 | 41.41% |
| TSLA241018P00315000 | 2024-04-09 12:21PM EDT | 315.00 | 139.41 | 142.70 | 143.60 | 0.00 | - | 4 | 0 | 42.33% |
| TSLA241018P00320000 | 2024-05-02 2:14PM EDT | 320.00 | 139.10 | 147.75 | 148.60 | 0.00 | - | 20 | 0 | 43.24% |
| TSLA241018P00325000 | 2024-05-01 3:50PM EDT | 325.00 | 142.95 | 152.70 | 153.60 | 0.00 | - | 160 | 0 | 44.12% |
| TSLA241018P00330000 | 2024-05-09 9:33AM EDT | 330.00 | 155.50 | 157.70 | 158.65 | -3.58 | -2.25% | 1 | 0 | 45.80% |
| TSLA241018P00335000 | 2024-04-29 2:09PM EDT | 335.00 | 142.50 | 162.70 | 163.60 | 0.00 | - | - | 0 | 45.83% |
| TSLA241018P00340000 | 2024-02-12 12:03PM EDT | 340.00 | 149.01 | 167.05 | 169.10 | 0.00 | - | 3 | 0 | 53.05% |
| TSLA241018P00350000 | 2024-04-11 3:51PM EDT | 350.00 | 174.35 | 177.70 | 178.60 | 0.00 | - | 2 | 0 | 48.29% |
| TSLA241018P00365000 | 2024-02-09 10:37AM EDT | 365.00 | 173.12 | 188.20 | 190.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA241018P00370000 | 2024-03-28 2:06PM EDT | 370.00 | 193.29 | 199.70 | 203.85 | 0.00 | - | 1 | 0 | 75.89% |
© 2024 Yahoo. Todos os direitos reservados.