Mercado abrirá em 7 hs
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,26 +0,20 (+0,25%) OURO
2.453,80 +36,40 (+1,51%) Bitcoin USD
67.122,19 -6,72 (-0,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.70 | 0.00 | - | 11 | 0 | 50.00 | 0.01 | 0.00 | - | 13 | 0 |
| 86.90 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 133.91 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 23 | 0 |
| 113.65 | 0.00 | - | 4 | 0 | 65.00 | 0.04 | 0.00 | - | 11 | 0 |
| 105.11 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 96.93 | 0.00 | - | 1 | 0 | 75.00 | 0.07 | 0.00 | - | 6 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 80.00 | 0.09 | 0.00 | - | 61 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 85.00 | 0.11 | 0.00 | - | 10 | 0 |
| 95.05 | 0.00 | - | 1 | 0 | 90.00 | 0.17 | 0.00 | - | 11 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 95.00 | 0.17 | 0.00 | - | 12 | 0 |
| 78.15 | 0.00 | - | 10 | 0 | 100.00 | 0.25 | 0.00 | - | 154 | 0 |
| 64.72 | 0.00 | - | 1 | 0 | 105.00 | 0.29 | 0.00 | - | 216 | 0 |
| 66.38 | 0.00 | - | 1 | 0 | 110.00 | 0.35 | 0.00 | - | 59 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 115.00 | 0.46 | 0.00 | - | 237 | 0 |
| 60.74 | 0.00 | - | 2 | 0 | 120.00 | 0.59 | 0.00 | - | 89 | 0 |
| 48.93 | 0.00 | - | 1 | 0 | 125.00 | 0.75 | 0.00 | - | 235 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 130.00 | 0.99 | 0.00 | - | 330 | 0 |
| 44.92 | 0.00 | - | 2 | 0 | 135.00 | 1.33 | 0.00 | - | 453 | 0 |
| 41.35 | 0.00 | - | 112 | 0 | 140.00 | 1.77 | 0.00 | - | 441 | 0 |
| 35.65 | 0.00 | - | 10 | 0 | 145.00 | 2.41 | 0.00 | - | 382 | 0 |
| 31.38 | 0.00 | - | 51 | 0 | 150.00 | 3.15 | 0.00 | - | 726 | 0 |
| 28.20 | 0.00 | - | 24 | 0 | 155.00 | 4.22 | 0.00 | - | 3,434 | 0 |
| 24.53 | 0.00 | - | 49 | 0 | 160.00 | 5.50 | 0.00 | - | 520 | 0 |
| 21.10 | 0.00 | - | 54 | 0 | 165.00 | 7.15 | 0.00 | - | 501 | 0 |
| 18.20 | 0.00 | - | 179 | 0 | 170.00 | 9.05 | 0.00 | - | 2,343 | 0 |
| 15.39 | 0.00 | - | 990 | 0 | 175.00 | 11.25 | 0.00 | - | 643 | 0 |
| 12.95 | 0.00 | - | 1,637 | 0 | 180.00 | 13.86 | 0.00 | - | 1,830 | 0 |
| 10.80 | 0.00 | - | 1,865 | 0 | 185.00 | 16.65 | 0.00 | - | 329 | 0 |
| 9.00 | 0.00 | - | 921 | 0 | 190.00 | 19.86 | 0.00 | - | 321 | 0 |
| 7.46 | 0.00 | - | 1,372 | 0 | 195.00 | 23.40 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 3,665 | 0 | 200.00 | 27.22 | 0.00 | - | 854 | 0 |
| 5.10 | 0.00 | - | 376 | 0 | 205.00 | 33.28 | 0.00 | - | 13 | 0 |
| 4.20 | 0.00 | - | 154 | 0 | 210.00 | 35.20 | 0.00 | - | 9 | 0 |
| 3.45 | 0.00 | - | 109 | 0 | 215.00 | 39.55 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 449 | 0 | 220.00 | 42.58 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 613 | 0 | 225.00 | 50.70 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 356 | 0 | 230.00 | 54.35 | 0.00 | - | 72 | 0 |
| 1.68 | 0.00 | - | 160 | 0 | 235.00 | 59.15 | 0.00 | - | 30 | 0 |
| 1.44 | 0.00 | - | 175 | 0 | 240.00 | 65.95 | 0.00 | - | 9 | 0 |
| 1.24 | 0.00 | - | 162 | 0 | 245.00 | 68.20 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 637 | 0 | 250.00 | 71.00 | 0.00 | - | 16 | 0 |
| 1.01 | 0.00 | - | 48 | 0 | 255.00 | 85.94 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 121 | 0 | 260.00 | 84.80 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 24 | 0 | 265.00 | 92.30 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 39 | 0 | 270.00 | 89.22 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 275.00 | 86.45 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 202 | 0 | 280.00 | 94.91 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 16 | 0 | 285.00 | 115.50 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 290.00 | 104.62 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 14 | 0 | 295.00 | 126.61 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 214 | 0 | 300.00 | 104.05 | 0.00 | - | 15 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 305.00 | 133.42 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 310.00 | 137.27 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 315.00 | 112.40 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 50 | 0 | 320.00 | 131.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 325.00 | 89.29 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 330.00 | 159.60 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 15 | 0 | 335.00 | 100.78 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 340.00 | 123.07 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 101 | 0 | 350.00 | 150.02 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 355.00 | 141.85 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 360.00 | 148.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 0 | 375.00 | 116.71 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 380.00 | 199.70 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 385.00 | 132.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 390.00 | 148.54 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 395.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 37 | 0 | 400.00 | 148.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 405.00 | 155.83 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 415.00 | 158.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 420.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 425.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 34 | 0 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 101 | 0 | 435.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 440.00 | 252.74 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 455.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 470.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 151 | 0 | 475.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2,825 | 0 | 480.00 | 212.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 350 | 0 | 485.00 | 222.18 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,700 | 0 | 490.00 | 305.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.