Mercado abrirá em 7 h 42 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,41 +0,42 (+0,53%) OURO
2.322,00 -0,30 (-0,01%) Bitcoin USD
61.548,39 -983,22 (-1,57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00075000 | 2024-05-08 10:31AM EDT | 75.00 | 99.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510C00080000 | 2024-05-01 3:55PM EDT | 80.00 | 101.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510C00090000 | 2024-04-29 1:06PM EDT | 90.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510C00095000 | 2024-05-02 2:33PM EDT | 95.00 | 86.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510C00100000 | 2024-05-08 10:55AM EDT | 100.00 | 75.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA240510C00105000 | 2024-05-08 3:21PM EDT | 105.00 | 69.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240510C00110000 | 2024-05-08 3:14PM EDT | 110.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240510C00115000 | 2024-05-07 1:48PM EDT | 115.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510C00120000 | 2024-05-08 1:31PM EDT | 120.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240510C00125000 | 2024-05-08 2:22PM EDT | 125.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240510C00130000 | 2024-05-08 3:56PM EDT | 130.00 | 44.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA240510C00135000 | 2024-05-08 10:01AM EDT | 135.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240510C00136000 | 2024-05-07 3:03PM EDT | 136.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510C00137000 | 2024-05-06 10:01AM EDT | 137.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 138.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510C00139000 | 2024-05-08 12:03PM EDT | 139.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240510C00140000 | 2024-05-08 12:41PM EDT | 140.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240510C00141000 | 2024-05-08 10:28AM EDT | 141.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510C00142000 | 2024-05-06 3:37PM EDT | 142.00 | 42.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA240510C00143000 | 2024-05-08 1:23PM EDT | 143.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240510C00144000 | 2024-05-08 10:20AM EDT | 144.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510C00145000 | 2024-05-08 3:57PM EDT | 145.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240510C00146000 | 2024-05-08 1:05PM EDT | 146.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240510C00147000 | 2024-05-08 11:14AM EDT | 147.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240510C00148000 | 2024-05-08 1:23PM EDT | 148.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240510C00149000 | 2024-05-07 3:17PM EDT | 149.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240510C00150000 | 2024-05-08 3:59PM EDT | 150.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| TSLA240510C00152500 | 2024-05-08 3:48PM EDT | 152.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA240510C00155000 | 2024-05-08 3:55PM EDT | 155.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TSLA240510C00157500 | 2024-05-08 3:48PM EDT | 157.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TSLA240510C00160000 | 2024-05-08 3:29PM EDT | 160.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| TSLA240510C00162500 | 2024-05-08 3:34PM EDT | 162.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| TSLA240510C00165000 | 2024-05-08 3:59PM EDT | 165.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 0.00% |
| TSLA240510C00167500 | 2024-05-08 3:50PM EDT | 167.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2,072 | 0 | 0.00% |
| TSLA240510C00170000 | 2024-05-08 3:59PM EDT | 170.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 18,631 | 0 | 0.00% |
| TSLA240510C00172500 | 2024-05-08 3:59PM EDT | 172.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 34,855 | 0 | 0.00% |
| TSLA240510C00175000 | 2024-05-08 3:59PM EDT | 175.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 111,547 | 0 | 0.78% |
| TSLA240510C00177500 | 2024-05-08 3:59PM EDT | 177.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 56,395 | 0 | 6.25% |
| TSLA240510C00180000 | 2024-05-08 3:59PM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 55,377 | 0 | 12.50% |
| TSLA240510C00182500 | 2024-05-08 3:59PM EDT | 182.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25,947 | 0 | 12.50% |
| TSLA240510C00185000 | 2024-05-08 3:59PM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43,552 | 0 | 25.00% |
| TSLA240510C00187500 | 2024-05-08 3:59PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15,367 | 0 | 25.00% |
| TSLA240510C00190000 | 2024-05-08 3:59PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24,012 | 0 | 25.00% |
| TSLA240510C00192500 | 2024-05-08 3:59PM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,259 | 0 | 25.00% |
| TSLA240510C00195000 | 2024-05-08 3:59PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9,878 | 0 | 25.00% |
| TSLA240510C00197500 | 2024-05-08 3:58PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,696 | 0 | 50.00% |
| TSLA240510C00200000 | 2024-05-08 3:58PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,180 | 0 | 50.00% |
| TSLA240510C00202500 | 2024-05-08 3:55PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,778 | 0 | 50.00% |
| TSLA240510C00205000 | 2024-05-08 3:58PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,549 | 0 | 50.00% |
| TSLA240510C00207500 | 2024-05-08 3:56PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 50.00% |
| TSLA240510C00210000 | 2024-05-08 3:55PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,731 | 0 | 50.00% |
| TSLA240510C00212500 | 2024-05-08 2:44PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| TSLA240510C00215000 | 2024-05-08 3:36PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 50.00% |
| TSLA240510C00217500 | 2024-05-08 3:24PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TSLA240510C00220000 | 2024-05-08 3:50PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| TSLA240510C00222500 | 2024-05-07 12:24PM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TSLA240510C00225000 | 2024-05-08 1:41PM EDT | 225.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 112 | 0 | 112.50% |
| TSLA240510C00227500 | 2024-05-08 2:29PM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240510C00230000 | 2024-05-08 3:51PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA240510C00232500 | 2024-05-07 10:10AM EDT | 232.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510C00235000 | 2024-05-08 2:33PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240510C00237500 | 2024-05-07 10:37AM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240510C00240000 | 2024-05-08 1:13PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TSLA240510C00242500 | 2024-05-07 1:19PM EDT | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240510C00245000 | 2024-05-08 9:32AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240510C00247500 | 2024-05-06 3:55PM EDT | 247.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240510C00250000 | 2024-05-08 12:55PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240510C00255000 | 2024-05-07 2:12PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240510C00260000 | 2024-05-08 9:38AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510C00265000 | 2024-05-07 12:58PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510C00270000 | 2024-05-07 10:34AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA240510C00275000 | 2024-05-07 2:57PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240510C00280000 | 2024-05-08 10:09AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240510C00285000 | 2024-05-06 9:57AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA240510C00290000 | 2024-05-03 3:46PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA240510C00295000 | 2024-05-06 11:46AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA240510C00300000 | 2024-05-03 12:56PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA240510C00305000 | 2024-05-07 2:02PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240510C00310000 | 2024-05-02 2:30PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA240510C00315000 | 2024-04-30 9:31AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240510C00320000 | 2024-05-08 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240510C00325000 | 2024-05-02 9:49AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240510C00330000 | 2024-05-02 9:47AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240510C00335000 | 2024-05-01 2:17PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| TSLA240510C00340000 | 2024-05-02 1:37PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| TSLA240510C00345000 | 2024-04-30 11:22AM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240510C00350000 | 2024-04-30 1:16PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA240510C00355000 | 2024-05-01 9:51AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TSLA240510C00360000 | 2024-05-08 12:09PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240510P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510P00085000 | 2024-04-30 9:56AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| TSLA240510P00090000 | 2024-05-08 1:58PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,621 | 0 | 50.00% |
| TSLA240510P00095000 | 2024-05-01 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240510P00100000 | 2024-05-08 12:09PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240510P00105000 | 2024-05-07 9:59AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510P00110000 | 2024-05-07 9:58AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510P00115000 | 2024-05-08 1:49PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 50.00% |
| TSLA240510P00120000 | 2024-05-08 1:49PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,794 | 0 | 50.00% |
| TSLA240510P00125000 | 2024-05-08 12:56PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TSLA240510P00130000 | 2024-05-08 3:59PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,970 | 0 | 50.00% |
| TSLA240510P00135000 | 2024-05-08 3:48PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 50.00% |
| TSLA240510P00136000 | 2024-05-08 3:48PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| TSLA240510P00137000 | 2024-05-08 3:25PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| TSLA240510P00138000 | 2024-05-08 2:38PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 50.00% |
| TSLA240510P00139000 | 2024-05-08 3:07PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 50.00% |
| TSLA240510P00140000 | 2024-05-08 3:57PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 50.00% |
| TSLA240510P00141000 | 2024-05-08 3:53PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA240510P00142000 | 2024-05-08 2:52PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 50.00% |
| TSLA240510P00143000 | 2024-05-08 3:53PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 50.00% |
| TSLA240510P00144000 | 2024-05-08 3:56PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| TSLA240510P00145000 | 2024-05-08 3:34PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 50.00% |
| TSLA240510P00146000 | 2024-05-08 3:10PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| TSLA240510P00147000 | 2024-05-08 3:59PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| TSLA240510P00148000 | 2024-05-08 3:59PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 50.00% |
| TSLA240510P00149000 | 2024-05-08 2:58PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 50.00% |
| TSLA240510P00150000 | 2024-05-08 3:59PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,248 | 0 | 50.00% |
| TSLA240510P00152500 | 2024-05-08 3:56PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 50.00% |
| TSLA240510P00155000 | 2024-05-08 3:59PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,918 | 0 | 50.00% |
| TSLA240510P00157500 | 2024-05-08 3:58PM EDT | 157.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,743 | 0 | 25.00% |
| TSLA240510P00160000 | 2024-05-08 3:59PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20,095 | 0 | 25.00% |
| TSLA240510P00162500 | 2024-05-08 3:59PM EDT | 162.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8,105 | 0 | 25.00% |
| TSLA240510P00165000 | 2024-05-08 3:59PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47,539 | 0 | 25.00% |
| TSLA240510P00167500 | 2024-05-08 3:59PM EDT | 167.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31,369 | 0 | 12.50% |
| TSLA240510P00170000 | 2024-05-08 3:59PM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 134,869 | 0 | 12.50% |
| TSLA240510P00172500 | 2024-05-08 3:59PM EDT | 172.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 90,767 | 0 | 6.25% |
| TSLA240510P00175000 | 2024-05-08 3:59PM EDT | 175.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 71,032 | 0 | 0.00% |
| TSLA240510P00177500 | 2024-05-08 3:59PM EDT | 177.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11,560 | 0 | 0.00% |
| TSLA240510P00180000 | 2024-05-08 3:59PM EDT | 180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12,980 | 0 | 0.00% |
| TSLA240510P00182500 | 2024-05-08 3:59PM EDT | 182.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 0.00% |
| TSLA240510P00185000 | 2024-05-08 3:59PM EDT | 185.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 0.00% |
| TSLA240510P00187500 | 2024-05-08 3:59PM EDT | 187.50 | 12.86 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| TSLA240510P00190000 | 2024-05-08 3:59PM EDT | 190.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5,431 | 0 | 0.00% |
| TSLA240510P00192500 | 2024-05-08 3:54PM EDT | 192.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2,715 | 0 | 0.00% |
| TSLA240510P00195000 | 2024-05-08 3:49PM EDT | 195.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 44,964 | 0 | 0.00% |
| TSLA240510P00197500 | 2024-05-08 3:22PM EDT | 197.50 | 22.78 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 0.00% |
| TSLA240510P00200000 | 2024-05-08 3:59PM EDT | 200.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 20,063 | 0 | 0.00% |
| TSLA240510P00202500 | 2024-05-08 3:09PM EDT | 202.50 | 28.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA240510P00205000 | 2024-05-08 3:12PM EDT | 205.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA240510P00207500 | 2024-05-07 3:00PM EDT | 207.50 | 30.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240510P00210000 | 2024-05-08 3:09PM EDT | 210.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TSLA240510P00212500 | 2024-05-07 10:24AM EDT | 212.50 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510P00215000 | 2024-05-08 3:22PM EDT | 215.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240510P00220000 | 2024-05-07 2:11PM EDT | 220.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240510P00225000 | 2024-05-06 10:08AM EDT | 225.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510P00230000 | 2024-05-06 3:59PM EDT | 230.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510P00235000 | 2024-05-08 3:22PM EDT | 235.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240510P00237500 | 2024-05-01 10:03AM EDT | 237.50 | 55.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510P00240000 | 2024-05-08 9:30AM EDT | 240.00 | 68.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240510P00245000 | 2024-05-08 11:04AM EDT | 245.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00250000 | 2024-04-30 11:18AM EDT | 250.00 | 65.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240510P00255000 | 2024-05-03 2:35PM EDT | 255.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00270000 | 2024-04-29 10:05AM EDT | 270.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510P00275000 | 2024-05-08 3:56PM EDT | 275.00 | 100.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA240510P00285000 | 2024-05-08 9:37AM EDT | 285.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00290000 | 2024-05-08 3:56PM EDT | 290.00 | 115.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240510P00300000 | 2024-05-01 11:04AM EDT | 300.00 | 119.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510P00305000 | 2024-04-03 3:56PM EDT | 305.00 | 136.77 | 122.95 | 124.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00310000 | 2024-04-22 9:36AM EDT | 310.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00315000 | 2024-04-04 3:54PM EDT | 315.00 | 143.24 | 133.10 | 134.55 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510P00355000 | 2024-04-22 3:02PM EDT | 355.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510P00360000 | 2024-05-07 2:17PM EDT | 360.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.