Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018C00115000 | 2024-02-22 12:53PM EDT | 115.00 | 106.63 | 109.30 | 114.00 | 0.00 | - | 1 | 1 | 94.08% |
TRV241018C00185000 | 2024-04-18 1:56PM EDT | 185.00 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 33.18% |
TRV241018C00190000 | 2024-04-19 10:00AM EDT | 190.00 | 28.70 | 31.40 | 35.70 | 0.00 | - | 3 | 5 | 31.92% |
TRV241018C00195000 | 2024-04-19 11:12AM EDT | 195.00 | 26.40 | 29.10 | 30.30 | 0.00 | - | 2 | 18 | 27.64% |
TRV241018C00200000 | 2024-04-19 11:12AM EDT | 200.00 | 22.80 | 25.10 | 26.40 | 0.00 | - | 3 | 42 | 26.72% |
TRV241018C00210000 | 2024-05-16 11:38AM EDT | 210.00 | 17.20 | 17.50 | 18.30 | 0.00 | - | 3 | 27 | 23.20% |
TRV241018C00220000 | 2024-05-17 10:53AM EDT | 220.00 | 11.10 | 10.00 | 13.60 | +0.30 | +2.78% | 2 | 119 | 24.22% |
TRV241018C00230000 | 2024-05-17 1:52PM EDT | 230.00 | 6.60 | 6.10 | 7.60 | +0.60 | +10.00% | 5 | 270 | 20.76% |
TRV241018C00240000 | 2024-05-17 12:31PM EDT | 240.00 | 3.40 | 3.40 | 4.00 | -0.10 | -2.86% | 112 | 147 | 19.19% |
TRV241018C00250000 | 2024-05-15 2:14PM EDT | 250.00 | 1.10 | 1.60 | 2.00 | 0.00 | - | 1 | 30 | 18.47% |
TRV241018C00260000 | 2024-04-26 3:42PM EDT | 260.00 | 0.65 | 0.70 | 1.15 | 0.00 | - | 5 | 9 | 18.98% |
TRV241018C00270000 | 2024-05-14 12:00PM EDT | 270.00 | 0.15 | 0.15 | 2.60 | 0.00 | - | 5 | 29 | 27.36% |
TRV241018C00280000 | 2024-04-30 11:58AM EDT | 280.00 | 0.05 | 0.05 | 2.40 | 0.00 | - | 1 | 3 | 29.87% |
TRV241018C00290000 | 2024-04-17 9:31AM EDT | 290.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | - | 4 | 32.45% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018P00160000 | 2024-04-24 1:22PM EDT | 160.00 | 0.50 | 0.20 | 2.55 | 0.00 | - | 1 | 5 | 39.89% |
TRV241018P00170000 | 2024-05-08 1:23PM EDT | 170.00 | 0.70 | 0.35 | 2.80 | 0.00 | - | - | 2 | 34.97% |
TRV241018P00175000 | 2024-05-14 11:45AM EDT | 175.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 8 | 23.91% |
TRV241018P00180000 | 2024-04-15 11:32AM EDT | 180.00 | 1.90 | 1.20 | 1.40 | 0.00 | - | 3 | 7 | 23.76% |
TRV241018P00185000 | 2024-04-25 10:57AM EDT | 185.00 | 2.95 | 1.30 | 1.50 | 0.00 | - | 1 | 19 | 21.66% |
TRV241018P00190000 | 2024-05-16 12:37PM EDT | 190.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 42 | 20.92% |
TRV241018P00195000 | 2024-04-19 9:49AM EDT | 195.00 | 4.88 | 1.75 | 2.60 | 0.00 | - | 20 | 16 | 20.05% |
TRV241018P00200000 | 2024-05-17 12:44PM EDT | 200.00 | 3.40 | 2.20 | 3.40 | -1.10 | -24.44% | 3 | 22 | 19.26% |
TRV241018P00210000 | 2024-05-16 10:37AM EDT | 210.00 | 6.00 | 5.20 | 7.50 | 0.00 | - | 5 | 71 | 21.15% |
TRV241018P00220000 | 2024-05-16 3:06PM EDT | 220.00 | 9.30 | 8.60 | 10.20 | 0.00 | - | 2 | 94 | 17.73% |
TRV241018P00230000 | 2024-04-10 11:23AM EDT | 230.00 | 14.60 | 14.70 | 17.30 | 0.00 | - | 3 | 12 | 19.70% |
TRV241018P00240000 | 2024-03-20 10:49AM EDT | 240.00 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 25.56% |