Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00140000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
TROW240621C00140000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
TROW240719C00140000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
TROW241018C00140000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
TROW241115C00140000 | 2024-05-06 11:28AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 6.25% |
TROW241220C00140000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
TROW250117C00140000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 1.60 | 1.40 | 2.15 | 0.00 | - | 3 | 483 | 25.95% |
TROW250620C00140000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TROW260116C00140000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 6.30 | 2.60 | 8.10 | 0.00 | - | 2 | 157 | 29.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00140000 | 2024-03-25 10:34AM EDT | 2024-05-17 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 105.08% |
TROW240621P00140000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 26.20 | 26.30 | 29.30 | 0.00 | - | 1 | 4 | 52.56% |
TROW240719P00140000 | 2024-04-08 1:34PM EDT | 2024-07-19 | 22.10 | 26.20 | 29.20 | 0.00 | - | 6 | 7 | 40.53% |
TROW250117P00140000 | 2023-12-18 11:01AM EDT | 2025-01-17 | 33.40 | 34.10 | 34.70 | 0.00 | - | 1 | 22 | 41.28% |
TROW260116P00140000 | 2023-11-29 11:19AM EDT | 2026-01-16 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 29.93% |