Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00135000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TROW240621C00135000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TROW240719C00135000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TROW241018C00135000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROW241115C00135000 | 2024-04-18 2:12PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROW241220C00135000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TROW250117C00135000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TROW250620C00135000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TROW260116C00135000 | 2024-03-07 11:08AM EDT | 2026-01-16 | 10.30 | 10.60 | 11.30 | 0.00 | - | 10 | 58 | 32.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00135000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TROW240719P00135000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TROW241018P00135000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TROW241220P00135000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW250117P00135000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 28.51% |