Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00125000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 391 | 35.65% |
TROW240621C00125000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,153 | 22.66% |
TROW240719C00125000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.99 | 0.50 | 0.70 | 0.00 | - | 1 | 231 | 21.56% |
TROW241018C00125000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 2.50 | 2.35 | 2.55 | -0.05 | -1.96% | 1 | 65 | 23.26% |
TROW241115C00125000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 3.80 | 3.20 | 3.50 | 0.00 | - | 2 | 18 | 24.98% |
TROW241220C00125000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.10 | 0.00 | - | 2 | 56 | 24.91% |
TROW250117C00125000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 4.56 | 4.30 | 4.60 | 0.00 | - | 1 | 350 | 24.99% |
TROW250620C00125000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 9.30 | 7.10 | 7.50 | 0.00 | - | 2 | 5 | 26.26% |
TROW260116C00125000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 10.50 | 10.30 | 10.70 | 0.00 | - | 1 | 107 | 26.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00125000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 12.66 | 13.00 | 13.30 | +1.16 | +10.09% | 2 | 0 | 12.50% |
TROW240621P00125000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 13.65 | 13.70 | 14.10 | 0.00 | - | 5 | 76 | 28.52% |
TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 26.47% |
TROW241018P00125000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 16.30 | 14.90 | 15.60 | 0.00 | - | 5 | 7 | 22.24% |
TROW241115P00125000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 16.60 | 15.70 | 16.10 | 0.00 | - | 1 | 3 | 22.46% |
TROW241220P00125000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 16.50 | 16.40 | 17.10 | 0.00 | - | 2 | 10 | 23.98% |
TROW250117P00125000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 12.20 | 15.70 | 17.80 | 0.00 | - | 12 | 72 | 24.72% |
TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 23.41% |
TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 20.00 | 22.10 | 0.00 | - | - | 20 | 23.69% |