Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00120000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | -0.04 | -36.36% | 4 | 511 | 31.84% |
TROW240621C00120000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.60 | -0.22 | -25.88% | 9 | 1,208 | 20.00% |
TROW240719C00120000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 1.41 | 1.25 | 1.35 | -0.24 | -14.55% | 2 | 535 | 21.25% |
TROW241018C00120000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | 0.00 | - | 10 | 112 | 23.41% |
TROW241115C00120000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 4.87 | 4.50 | 4.70 | -0.63 | -11.45% | 1 | 25 | 24.95% |
TROW241220C00120000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 6.10 | 5.00 | 5.50 | 0.00 | - | 3 | 68 | 25.34% |
TROW250117C00120000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 6.27 | 5.70 | 6.00 | 0.00 | - | 1 | 855 | 25.31% |
TROW250620C00120000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 13.60 | 8.60 | 10.70 | 0.00 | - | 1 | 17 | 30.12% |
TROW260116C00120000 | 2024-04-26 11:37AM EDT | 2026-01-16 | 14.45 | 11.70 | 12.20 | 0.00 | - | 1 | 20 | 27.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00120000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 8.14 | 6.80 | 10.60 | 0.00 | - | 2 | 65 | 63.35% |
TROW240621P00120000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 9.15 | 9.60 | 10.00 | 0.00 | - | 3 | 415 | 26.12% |
TROW240719P00120000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 11.00 | 8.30 | 10.70 | 0.00 | - | 1 | 268 | 25.05% |
TROW241018P00120000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 11.65 | 11.90 | 12.30 | 0.00 | - | 2 | 33 | 22.88% |
TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 23.49% |
TROW241220P00120000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 14.70 | 13.20 | 13.70 | 0.00 | - | 11 | 22 | 23.73% |
TROW250117P00120000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 14.10 | 13.70 | 14.10 | 0.00 | - | 32 | 146 | 23.52% |
TROW250620P00120000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 16.80 | 16.00 | 19.00 | 0.00 | - | 1 | 91 | 29.19% |
TROW260116P00120000 | 2024-03-11 11:54AM EDT | 2026-01-16 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 24.09% |