Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00115000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 2 | 370 | 21.39% |
TROW240621C00115000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 2.15 | 1.85 | 2.05 | -0.05 | -2.27% | 52 | 609 | 21.17% |
TROW240719C00115000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 3.02 | 2.80 | 2.95 | -0.29 | -8.76% | 5 | 190 | 21.36% |
TROW241018C00115000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 6.00 | 5.50 | 5.80 | 0.00 | - | 3 | 290 | 23.93% |
TROW241115C00115000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 7.82 | 6.60 | 7.00 | 0.00 | - | 19 | 61 | 25.83% |
TROW241220C00115000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 7.80 | 7.20 | 7.60 | 0.00 | - | 15 | 158 | 25.47% |
TROW250117C00115000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 8.23 | 7.90 | 8.20 | 0.00 | - | 1 | 184 | 25.64% |
TROW250620C00115000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 11.21 | 10.90 | 11.50 | 0.00 | - | 17 | 29 | 27.24% |
TROW260116C00115000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 14.70 | 14.10 | 14.50 | -1.90 | -11.45% | 2 | 15 | 27.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00115000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | -0.03 | -0.85% | 7 | 232 | 19.39% |
TROW240621P00115000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 5.27 | 5.40 | 5.60 | -0.28 | -5.05% | 5 | 218 | 23.74% |
TROW240719P00115000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.30 | 0.00 | - | 27 | 77 | 22.32% |
TROW241018P00115000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 8.10 | 8.50 | 8.90 | 0.00 | - | 31 | 43 | 23.73% |
TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 9.30 | 9.60 | 0.00 | - | 24 | 48 | 24.11% |
TROW241220P00115000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 10.60 | 10.10 | 10.40 | 0.00 | - | 6 | 17 | 24.45% |
TROW250117P00115000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 11.10 | 10.60 | 10.90 | 0.00 | - | 500 | 583 | 24.42% |
TROW250620P00115000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 15.10 | 13.10 | 13.70 | 0.00 | - | 221 | 408 | 25.22% |
TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 16.10 | 16.60 | 0.00 | - | 8 | 31 | 25.51% |