Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00110000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 2.57 | 2.30 | 2.50 | -0.39 | -13.18% | 6 | 1,040 | 23.58% |
TROW240621C00110000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 4.33 | 4.00 | 4.30 | -0.32 | -6.88% | 1 | 517 | 23.24% |
TROW240719C00110000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 5.80 | 4.90 | 5.10 | 0.00 | - | 4 | 187 | 22.38% |
TROW241018C00110000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 8.60 | 7.70 | 8.00 | 0.00 | - | 4 | 110 | 24.82% |
TROW241115C00110000 | 2024-04-19 12:47PM EDT | 2024-11-15 | 8.58 | 8.80 | 9.20 | 0.00 | - | 2 | 4 | 26.71% |
TROW241220C00110000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 10.00 | 9.50 | 11.70 | 0.00 | - | 1 | 97 | 31.79% |
TROW250117C00110000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 10.17 | 10.10 | 10.40 | 0.00 | - | 5 | 679 | 26.46% |
TROW250620C00110000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 13.30 | 12.90 | 13.50 | -0.20 | -1.48% | 1 | 196 | 27.59% |
TROW260116C00110000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 17.12 | 16.00 | 16.70 | 0.00 | - | 6 | 37 | 28.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00110000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.95 | +0.13 | +15.85% | 74 | 889 | 32.98% |
TROW240621P00110000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 2.73 | 2.85 | 3.00 | -0.12 | -4.21% | 45 | 2,375 | 22.93% |
TROW240719P00110000 | 2024-05-07 2:51PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.90 | +0.10 | +2.78% | 4 | 175 | 22.64% |
TROW241018P00110000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 6.22 | 6.20 | 6.50 | +0.32 | +5.42% | 2 | 107 | 23.99% |
TROW241115P00110000 | 2024-04-05 10:53AM EDT | 2024-11-15 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 25.00% |
TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 25.60% |
TROW250117P00110000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 8.26 | 8.30 | 8.60 | +1.86 | +29.06% | 1 | 1,033 | 24.98% |
TROW250620P00110000 | 2024-05-01 1:30PM EDT | 2025-06-20 | 12.08 | 10.80 | 11.50 | 0.00 | - | 1 | 160 | 26.00% |
TROW260116P00110000 | 2024-05-07 11:36AM EDT | 2026-01-16 | 13.90 | 13.60 | 14.30 | +0.30 | +2.21% | 1 | 49 | 26.07% |