Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00105000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
TROW240621C00105000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
TROW240719C00105000 | 2024-04-11 1:56PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 0.00% |
TROW241018C00105000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TROW241220C00105000 | 2024-04-02 11:37AM EDT | 2024-12-20 | 19.35 | 12.60 | 14.40 | 0.00 | - | 1 | 23 | 30.84% |
TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
TROW250620C00105000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00105000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,448 | 12.50% |
TROW240621P00105000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 366 | 3.13% |
TROW240719P00105000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
TROW241018P00105000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
TROW241115P00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 1.56% |
TROW241220P00105000 | 2024-04-26 12:33PM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 1.56% |
TROW250117P00105000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 1.56% |
TROW250620P00105000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 1.56% |
TROW260116P00105000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |