Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TROW240621C00100000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW241018C00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 51.65% |
TROW250117C00100000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW250620C00100000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00100000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TROW240621P00100000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROW240719P00100000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROW241018P00100000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
TROW241115P00100000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TROW241220P00100000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TROW250117P00100000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TROW250620P00100000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TROW260116P00100000 | 2024-05-03 12:27PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |