Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 12.60 | 14.70 | 0.00 | - | 3 | 13 | 47.49% |
TROW240517C00105000 | 2024-04-26 10:21AM EDT | 105.00 | 10.00 | 9.20 | 9.70 | +3.72 | +59.24% | 15 | 50 | 34.40% |
TROW240517C00110000 | 2024-04-26 10:29AM EDT | 110.00 | 5.30 | 5.10 | 5.40 | +2.30 | +76.67% | 62 | 1,021 | 28.15% |
TROW240517C00115000 | 2024-04-26 11:08AM EDT | 115.00 | 2.28 | 2.20 | 2.35 | +1.03 | +82.40% | 29 | 396 | 25.70% |
TROW240517C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 0.70 | 0.60 | 0.70 | +0.25 | +55.56% | 62 | 400 | 23.95% |
TROW240517C00125000 | 2024-04-26 10:40AM EDT | 125.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 14 | 373 | 24.85% |
TROW240517C00130000 | 2024-04-26 11:14AM EDT | 130.00 | 0.07 | 0.00 | 0.10 | -0.03 | -27.27% | 3 | 240 | 28.71% |
TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 53.56% |
TROW240517C00140000 | 2024-03-28 2:04PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.49% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 52.34% |
TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.45 | -0.02 | -28.57% | 2 | 7 | 54.98% |
TROW240517P00095000 | 2024-04-26 9:57AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 16 | 125 | 38.28% |
TROW240517P00100000 | 2024-04-26 11:00AM EDT | 100.00 | 0.13 | 0.10 | 0.15 | -0.51 | -83.61% | 7 | 415 | 31.15% |
TROW240517P00105000 | 2024-04-26 10:33AM EDT | 105.00 | 0.35 | 0.25 | 0.40 | -1.50 | -81.08% | 38 | 1,195 | 27.25% |
TROW240517P00110000 | 2024-04-26 10:33AM EDT | 110.00 | 1.20 | 1.00 | 1.20 | -2.85 | -70.37% | 31 | 867 | 24.68% |
TROW240517P00115000 | 2024-04-26 11:02AM EDT | 115.00 | 3.10 | 3.00 | 3.30 | -3.90 | -55.71% | 22 | 256 | 24.07% |
TROW240517P00120000 | 2024-04-24 12:41PM EDT | 120.00 | 9.48 | 6.40 | 6.80 | 0.00 | - | 1 | 73 | 23.56% |
TROW240517P00125000 | 2024-04-24 12:41PM EDT | 125.00 | 14.28 | 10.70 | 11.50 | 0.00 | - | 1 | 25 | 28.86% |
TROW240517P00130000 | 2024-04-11 9:57AM EDT | 130.00 | 12.68 | 14.40 | 16.40 | 0.00 | - | 1 | 0 | 34.77% |
TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 52.00% |
TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 95.58% |