Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.861,07 -98,16 (-0,15%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018C00075000 | 2024-04-01 12:04PM EDT | 75.00 | 46.24 | 35.40 | 39.60 | 0.00 | - | 4 | 2 | 0.00% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 90.00 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 63.65% |
| TROW241018C00095000 | 2024-04-12 1:09PM EDT | 95.00 | 23.15 | 16.70 | 18.80 | 0.00 | - | 1 | 18 | 0.00% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 100.00 | 14.10 | 18.30 | 19.30 | 0.00 | - | - | 23 | 30.05% |
| TROW241018C00105000 | 2024-05-10 12:20PM EDT | 105.00 | 10.50 | 14.20 | 15.60 | 0.00 | - | 12 | 39 | 29.57% |
| TROW241018C00110000 | 2024-05-14 3:36PM EDT | 110.00 | 9.70 | 10.60 | 11.40 | 0.00 | - | 16 | 125 | 25.78% |
| TROW241018C00115000 | 2024-05-17 2:01PM EDT | 115.00 | 7.48 | 7.60 | 8.00 | +0.46 | +6.55% | 3 | 349 | 23.69% |
| TROW241018C00120000 | 2024-05-16 2:06PM EDT | 120.00 | 5.00 | 5.00 | 5.70 | 0.00 | - | 13 | 116 | 23.58% |
| TROW241018C00125000 | 2024-05-17 12:01PM EDT | 125.00 | 3.25 | 3.20 | 3.70 | -0.05 | -1.52% | 12 | 275 | 22.66% |
| TROW241018C00130000 | 2024-05-17 10:15AM EDT | 130.00 | 1.86 | 1.90 | 2.50 | -0.10 | -5.10% | 3 | 94 | 22.90% |
| TROW241018C00135000 | 2024-05-17 1:36PM EDT | 135.00 | 1.20 | 1.05 | 2.20 | +0.12 | +11.11% | 8 | 29 | 25.68% |
| TROW241018C00140000 | 2024-05-06 9:30AM EDT | 140.00 | 0.61 | 0.55 | 1.20 | 0.00 | - | 1 | 136 | 24.07% |
| TROW241018C00145000 | 2024-04-18 11:04AM EDT | 145.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 16 | 21.83% |
| TROW241018C00150000 | 2024-04-08 12:43PM EDT | 150.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 3 | 26.70% |
| TROW241018C00155000 | 2024-03-20 3:33PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.24% |
| TROW241018C00160000 | 2024-02-23 4:42PM EDT | 160.00 | 0.20 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 43.60% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018P00070000 | 2024-04-22 11:05AM EDT | 70.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.66% |
| TROW241018P00075000 | 2024-02-20 10:30AM EDT | 75.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 3 | 50.71% |
| TROW241018P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 4 | 40.02% |
| TROW241018P00085000 | 2024-05-08 9:35AM EDT | 85.00 | 0.85 | 0.25 | 0.55 | 0.00 | - | 1 | 21 | 31.89% |
| TROW241018P00090000 | 2024-05-13 3:07PM EDT | 90.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 29.25% |
| TROW241018P00095000 | 2024-05-16 3:31PM EDT | 95.00 | 1.17 | 0.95 | 1.15 | 0.00 | - | 7 | 230 | 27.56% |
| TROW241018P00100000 | 2024-05-17 3:45PM EDT | 100.00 | 1.65 | 1.55 | 1.70 | -0.17 | -9.34% | 2 | 63 | 25.70% |
| TROW241018P00105000 | 2024-05-16 12:48PM EDT | 105.00 | 2.85 | 2.40 | 2.75 | 0.00 | - | 12 | 53 | 24.99% |
| TROW241018P00110000 | 2024-05-17 2:02PM EDT | 110.00 | 4.10 | 3.70 | 4.10 | -0.10 | -2.38% | 1 | 131 | 23.82% |
| TROW241018P00115000 | 2024-05-17 3:16PM EDT | 115.00 | 6.00 | 5.60 | 7.60 | -0.70 | -10.45% | 9 | 145 | 28.28% |
| TROW241018P00120000 | 2024-05-15 1:12PM EDT | 120.00 | 9.50 | 8.10 | 9.80 | 0.00 | - | 1 | 45 | 26.46% |
| TROW241018P00125000 | 2024-05-13 2:09PM EDT | 125.00 | 14.40 | 10.50 | 11.90 | 0.00 | - | 1 | 9 | 22.54% |
| TROW241018P00130000 | 2024-03-28 1:33PM EDT | 130.00 | 13.00 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 32.62% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 135.00 | 24.50 | 19.00 | 20.00 | 0.00 | - | - | 13 | 23.66% |
© 2024 Yahoo. Todos os direitos reservados.