Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 10.60 | 11.90 | 0.00 | - | 3 | 13 | 46.97% |
TROW240517C00105000 | 2024-05-07 1:49PM EDT | 105.00 | 7.00 | 6.60 | 7.00 | -0.34 | -4.63% | 8 | 44 | 32.86% |
TROW240517C00110000 | 2024-05-07 1:43PM EDT | 110.00 | 2.75 | 2.45 | 2.65 | -0.21 | -7.09% | 4 | 1,040 | 23.15% |
TROW240517C00115000 | 2024-05-07 11:47AM EDT | 115.00 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 2 | 370 | 20.75% |
TROW240517C00120000 | 2024-05-07 12:26PM EDT | 120.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 2 | 511 | 25.20% |
TROW240517C00125000 | 2024-05-06 12:03PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 391 | 38.87% |
TROW240517C00130000 | 2024-05-03 1:21PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 41.21% |
TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | 1 | 232 | 86.08% |
TROW240517C00140000 | 2024-05-02 10:21AM EDT | 140.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 98.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 64.06% |
TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 51.56% |
TROW240517P00095000 | 2024-05-07 12:44PM EDT | 95.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 6 | 121 | 43.95% |
TROW240517P00100000 | 2024-05-01 3:26PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 410 | 31.64% |
TROW240517P00105000 | 2024-05-07 10:10AM EDT | 105.00 | 0.08 | 0.10 | 0.20 | -0.02 | -20.00% | 2 | 1,448 | 25.88% |
TROW240517P00110000 | 2024-05-07 1:54PM EDT | 110.00 | 0.85 | 0.75 | 0.90 | +0.03 | +3.66% | 23 | 889 | 20.22% |
TROW240517P00115000 | 2024-05-07 1:48PM EDT | 115.00 | 3.50 | 3.60 | 3.80 | -0.03 | -0.85% | 110 | 232 | 18.65% |
TROW240517P00120000 | 2024-05-06 1:22PM EDT | 120.00 | 8.14 | 8.10 | 8.60 | 0.00 | - | 2 | 65 | 27.05% |
TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 12.66 | 13.10 | 13.70 | +1.16 | +10.09% | 2 | 0 | 42.87% |
TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 18.20 | 18.80 | 0.00 | - | 5 | 0 | 58.11% |
TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 93.46% |