Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 45.00 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 72.90% |
TRMB241115C00050000 | 2024-05-17 9:43AM EDT | 50.00 | 9.80 | 8.70 | 9.30 | 0.00 | - | 108 | 155 | 39.73% |
TRMB241115C00055000 | 2024-05-20 10:27AM EDT | 55.00 | 6.40 | 5.40 | 5.50 | 0.00 | - | 2 | 21 | 32.52% |
TRMB241115C00060000 | 2024-05-28 11:04AM EDT | 60.00 | 3.20 | 3.00 | 3.10 | 0.00 | - | 3 | 128 | 30.31% |
TRMB241115C00065000 | 2024-05-21 12:50PM EDT | 65.00 | 1.85 | 1.45 | 1.90 | 0.00 | - | 125 | 763 | 31.41% |
TRMB241115C00070000 | 2024-05-22 12:16PM EDT | 70.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 1 | 13 | 28.14% |
TRMB241115C00075000 | 2024-05-22 9:49AM EDT | 75.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 67 | 28.83% |
TRMB241115C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 35.18% |
TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 51.36% |
TRMB241115C00090000 | 2024-04-01 3:53PM EDT | 90.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.95% |
TRMB241115C00095000 | 2024-05-06 12:54PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 32.62% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.89 | 0.60 | 0.75 | 0.00 | - | 15 | 17 | 30.10% |
TRMB241115P00050000 | 2024-05-23 10:45AM EDT | 50.00 | 1.20 | 1.40 | 1.60 | 0.00 | - | 10 | 86 | 27.14% |
TRMB241115P00055000 | 2024-05-29 10:04AM EDT | 55.00 | 3.10 | 2.95 | 3.50 | +0.45 | +16.98% | 1 | 241 | 26.61% |
TRMB241115P00060000 | 2024-05-22 10:49AM EDT | 60.00 | 4.32 | 4.90 | 5.70 | 0.00 | - | 1 | 47 | 21.53% |
TRMB241115P00065000 | 2024-05-22 10:12AM EDT | 65.00 | 7.40 | 8.80 | 9.40 | 0.00 | - | 23 | 45 | 19.07% |
TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 70.00 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
TRMB241115P00075000 | 2024-05-08 10:18AM EDT | 75.00 | 18.78 | 18.80 | 21.00 | 0.00 | - | 1 | 1 | 47.35% |
TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 80.00 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 33.69% |