Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00022500 | 2024-01-23 10:58AM EDT | 22.50 | 28.20 | 38.20 | 41.00 | 0.00 | - | 2 | 0 | 769.34% |
TRMB240517C00030000 | 2024-04-12 1:59PM EDT | 30.00 | 30.75 | 25.30 | 28.40 | 0.00 | - | 4 | 7 | 230.27% |
TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 35.00 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 40.00 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 446.58% |
TRMB240517C00045000 | 2024-05-06 10:00AM EDT | 45.00 | 11.02 | 11.30 | 11.90 | 0.00 | - | 2 | 339 | 71.09% |
TRMB240517C00050000 | 2024-05-08 10:23AM EDT | 50.00 | 6.10 | 4.50 | 8.80 | -0.68 | -10.03% | 1 | 586 | 138.18% |
TRMB240517C00055000 | 2024-05-08 10:23AM EDT | 55.00 | 1.47 | 1.85 | 2.00 | -0.73 | -33.18% | 2 | 1,068 | 28.71% |
TRMB240517C00060000 | 2024-05-08 11:50AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 509 | 29.30% |
TRMB240517C00065000 | 2024-05-08 10:53AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 1,557 | 44.53% |
TRMB240517C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1,944 | 85.16% |
TRMB240517C00075000 | 2024-05-08 11:50AM EDT | 75.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 11 | 126.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00025000 | 2023-11-01 2:25PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 252.73% |
TRMB240517P00030000 | 2023-11-01 2:25PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 255.08% |
TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 144.53% |
TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 4,598 | 69.14% |
TRMB240517P00050000 | 2024-05-08 10:53AM EDT | 50.00 | 0.01 | 0.00 | 1.35 | -0.24 | -96.00% | 1 | 862 | 80.18% |
TRMB240517P00055000 | 2024-05-08 11:16AM EDT | 55.00 | 0.45 | 0.25 | 0.35 | +0.25 | +125.00% | 2 | 181 | 25.05% |
TRMB240517P00060000 | 2024-05-08 2:36PM EDT | 60.00 | 3.87 | 2.90 | 3.80 | -0.13 | -3.25% | 25 | 335 | 38.09% |
TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 65.00 | 5.13 | 6.70 | 9.70 | 0.00 | - | 1 | 1 | 104.40% |
TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 70.00 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |